Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				0.0001	0	+0.00(+0.00%)
Sep 30, 2025	0.0001	0.0001	0.0001	0.0001	626	-0.00(-50.00%)
Sep 29, 2025	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
Sep 26, 2025	0.0002	0.0002	0.0002	0.0002	1,250	+0.00(+0.00%)
Sep 25, 2025	0.0002	0.0002	0.0002	0.0002	5,301	+0.00(+100.00%)
Sep 24, 2025	0.0001	0.0001	0.0001	0.0001	6,607	+0.00(+0.00%)
Sep 22, 2025				0.0001	13	+0.00(+0.00%)
Sep 19, 2025	0.0001	0.0001	0.0001	0.0001	5,029	+0.00(+0.00%)
Sep 18, 2025	0.0001	0.0001	0.0001	0.0001	2,700	+0.00(+0.00%)
Sep 17, 2025	0.0001	0.0001	0.0001	0.0001	312	+0.00(+0.00%)
Sep 16, 2025	0.0002	0.0002	0.0001	0.0001	14,734	-0.00(-80.00%)
Sep 15, 2025	0.0005	0.0005	0.0005	0.0005	1,404	+0.00(+0.00%)
Sep 12, 2025	0.0005	0.0005	0.0005	0.0005	10,188	+0.00(+0.00%)
Sep 11, 2025	0.0005	0.0005	0.0005	0.0005	105	+0.00(+0.00%)
Sep 10, 2025	0.0005	0.0005	0.0005	0.0005	5,075	+0.00(+0.00%)
Sep 09, 2025	0.0005	0.0005	0.0005	0.0005	435	+0.00(+0.00%)
Sep 08, 2025	0.0005	0.0005	0.0005	0.0005	138	+0.00(+0.00%)
Sep 05, 2025	0.0005	0.0005	0.0005	0.0005	640	+0.00(+0.00%)
Sep 04, 2025	0.0005	0.0005	0.0005	0.0005	2,540	+0.00(+0.00%)