Tower Resources Ltd (OP:TWRFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.1592	0	+0.01(+7.06%)
Dec 02, 2025	0.1487	0.1487	0.1487	0.1487	3,100	+0.01(+6.14%)
Nov 26, 2025				0.1401	0	-0.00(-0.71%)
Nov 25, 2025	0.1411	0.1411	0.1411	0.1411	1,300	+0.01(+8.29%)
Nov 24, 2025	0.1303	0.1303	0.1303	0.1303	7,215	+0.00(+1.24%)
Nov 21, 2025	0.1287	0.1287	0.1287	0.1287	6,000	-0.01(-9.56%)
Nov 20, 2025	0.1271	0.1499	0.1271	0.1423	8,413	-0.01(-8.37%)
Nov 11, 2025				0.1553	0	-0.01(-3.48%)
Nov 10, 2025	0.1590	0.1650	0.1590	0.1609	124,000	+0.02(+11.20%)
Nov 06, 2025				0.1447	0	-0.01(-6.10%)
Oct 30, 2025				0.1541	0	+0.00(+1.92%)
Oct 29, 2025	0.1515	0.1515	0.1508	0.1512	6,720	-0.01(-4.18%)
Oct 28, 2025	0.1578	0.1578	0.1578	0.1578	300	+0.00(+0.32%)
Oct 27, 2025	0.1465	0.1600	0.1465	0.1573	37,900	+0.00(+1.55%)
Oct 24, 2025	0.1600	0.1600	0.1549	0.1549	43,201	+0.01(+3.54%)
Oct 23, 2025	0.1505	0.1505	0.1496	0.1496	350	+0.00(+0.74%)
Oct 22, 2025	0.1485	0.1485	0.1485	0.1485	2,000	+0.00(+3.13%)
Oct 21, 2025	0.1440	0.1571	0.1370	0.1440	16,090	-0.03(-17.71%)
Oct 15, 2025				0.1750	0	+0.01(+4.48%)
Oct 14, 2025	0.1581	0.1690	0.1581	0.1675	60,245	+0.02(+13.79%)
Oct 10, 2025				0.1472	0	-0.00(-0.61%)
Oct 09, 2025	0.1534	0.1534	0.1481	0.1481	4,400	+0.01(+3.64%)
Oct 08, 2025	0.1490	0.1490	0.1429	0.1429	300	-0.00(-0.14%)
Oct 07, 2025	0.1388	0.1431	0.1388	0.1431	30,000	-0.00(-1.51%)
Oct 06, 2025	0.1396	0.1469	0.1396	0.1453	13,475	-0.01(-4.91%)