Apple Rush Co. Inc (OP: APRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0014	0.0015	0.0013	0.0013	1,367,814	+0.00(+0.00%)
Mar 10, 2025	0.0013	0.0013	0.0012	0.0013	1,160,000	-0.00(-7.14%)
Mar 07, 2025	0.0015	0.0015	0.0013	0.0014	543,750	+0.00(+0.00%)
Mar 06, 2025	0.0016	0.0016	0.0014	0.0014	5,825,935	-0.00(-6.67%)
Mar 05, 2025	0.0016	0.0016	0.0015	0.0015	225,897	-0.00(-6.25%)
Mar 04, 2025	0.0015	0.0016	0.0014	0.0016	777,903	+0.00(+14.29%)
Mar 03, 2025	0.0014	0.0015	0.0014	0.0014	1,632,010	-0.00(-12.50%)
Feb 28, 2025	0.0014	0.0017	0.0013	0.0016	1,146,700	+0.00(+14.29%)
Feb 27, 2025	0.0014	0.0014	0.0014	0.0014	300,200	+0.00(+0.00%)
Feb 26, 2025	0.0015	0.0015	0.0014	0.0014	2,494,351	-0.00(-6.67%)
Feb 25, 2025	0.0015	0.0015	0.0014	0.0015	4,400,215	+0.00(+7.14%)
Feb 24, 2025	0.0016	0.0016	0.0014	0.0014	3,830,130	+0.00(+0.00%)
Feb 21, 2025	0.0015	0.0015	0.0014	0.0014	2,560,974	-0.00(-6.67%)
Feb 20, 2025	0.0016	0.0020	0.0015	0.0015	395,714	+0.00(+7.14%)
Feb 19, 2025	0.0017	0.0017	0.0014	0.0014	4,047,674	-0.00(-12.50%)
Feb 18, 2025	0.0022	0.0022	0.0016	0.0016	2,861,052	-0.00(-15.79%)
Feb 14, 2025	0.0019	0.0019	0.0017	0.0019	399,500	+0.00(+5.56%)
Feb 13, 2025	0.0017	0.0019	0.0016	0.0018	2,112,830	+0.00(+5.88%)
Feb 12, 2025	0.0018	0.0018	0.0017	0.0017	135,250	+0.00(+0.00%)
Feb 11, 2025	0.0017	0.0017	0.0017	0.0017	125,000	+0.00(+0.00%)
Feb 10, 2025	0.0014	0.0017	0.0013	0.0017	1,491,481	+0.00(+21.43%)
Feb 07, 2025	0.0016	0.0016	0.0013	0.0014	7,818,441	-0.00(-12.50%)
Feb 06, 2025	0.0019	0.0019	0.0016	0.0016	339,880	+0.00(+0.00%)
Feb 05, 2025	0.0016	0.0016	0.0016	0.0016	2,222	+0.00(+0.00%)
Feb 04, 2025	0.0019	0.0019	0.0016	0.0016	200,000	-0.00(-11.11%)
Feb 03, 2025	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-5.26%)
Jan 31, 2025	0.0020	0.0020	0.0017	0.0019	3,133,770	+0.00(+0.00%)
Jan 30, 2025	0.0017	0.0019	0.0017	0.0019	40,520	+0.00(+11.76%)
Jan 29, 2025	0.0022	0.0022	0.0017	0.0017	370,541	+0.00(+6.25%)
Jan 28, 2025	0.0019	0.0023	0.0015	0.0016	7,833,839	-0.00(-5.88%)
Jan 27, 2025	0.0018	0.0019	0.0016	0.0017	1,568,885	-0.00(-10.53%)
Jan 24, 2025	0.0016	0.0020	0.0016	0.0019	6,447,146	+0.00(+18.75%)
Jan 23, 2025	0.0020	0.0020	0.0015	0.0016	2,909,896	-0.00(-15.79%)
Jan 22, 2025	0.0019	0.0019	0.0017	0.0019	1,434,474	+0.00(+5.56%)
Jan 21, 2025	0.0016	0.0021	0.0015	0.0018	4,375,815	+0.00(+20.00%)
Jan 17, 2025	0.0017	0.0017	0.0015	0.0015	2,602,322	-0.00(-11.76%)
Jan 16, 2025	0.0015	0.0019	0.0015	0.0017	1,668,526	-0.00(-10.53%)
Jan 15, 2025	0.0021	0.0021	0.0019	0.0019	740,600	-0.00(-5.00%)
Jan 14, 2025	0.0021	0.0022	0.0020	0.0020	955,744	-0.00(-4.76%)
Jan 13, 2025	0.0021	0.0021	0.0018	0.0021	1,054,015	+0.00(+5.00%)
Jan 10, 2025	0.0018	0.0020	0.0018	0.0020	1,774,321	+0.00(+11.11%)
Jan 08, 2025	0.0020	0.0020	0.0018	0.0018	70,250	-0.00(-5.26%)
Jan 07, 2025	0.0020	0.0022	0.0017	0.0019	1,719,695	-0.00(-9.52%)
Jan 06, 2025	0.0021	0.0021	0.0016	0.0021	3,656,311	+0.00(+5.00%)
Jan 03, 2025	0.0018	0.0021	0.0016	0.0020	701,330	+0.00(+25.00%)