Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0628	0.0628	0.0561	0.0614	76,300	-0.00(-2.07%)
Apr 29, 2021	0.0630	0.0630	0.0560	0.0627	46,511	-0.00(-0.16%)
Apr 28, 2021	0.0548	0.0634	0.0510	0.0628	176,564	-0.00(-1.10%)
Apr 27, 2021	0.0646	0.0646	0.0510	0.0635	423,908	+0.00(+6.90%)
Apr 26, 2021	0.0869	0.0869	0.0576	0.0594	680,794	-0.03(-30.12%)
Apr 23, 2021	0.0899	0.0899	0.0676	0.0850	109,700	-0.00(-5.24%)
Apr 22, 2021	0.0980	0.0980	0.0825	0.0897	4,300	+0.00(+1.93%)
Apr 21, 2021	0.0838	0.0914	0.0708	0.0880	161,272	+0.01(+7.71%)
Apr 20, 2021	0.0985	0.0985	0.0760	0.0817	93,608	-0.01(-11.20%)
Apr 19, 2021	0.0780	0.0920	0.0760	0.0920	41,516	+0.00(+3.37%)
Apr 16, 2021	0.0985	0.0985	0.0765	0.0890	251,700	-0.01(-6.22%)
Apr 15, 2021	0.0978	0.0978	0.0851	0.0949	102,503	+0.00(+2.15%)
Apr 14, 2021	0.1000	0.1000	0.0800	0.0929	128,545	-0.01(-7.01%)
Apr 13, 2021	0.0900	0.1100	0.0810	0.0999	515,422	+0.01(+11.00%)
Apr 12, 2021	0.0759	0.1099	0.0592	0.0900	231,985	+0.01(+18.58%)
Apr 09, 2021	0.0720	0.0759	0.0583	0.0759	153,400	+0.00(+5.42%)
Apr 08, 2021	0.0562	0.0758	0.0562	0.0720	209,884	-0.00(-5.01%)
Apr 07, 2021	0.0765	0.0772	0.0512	0.0758	512,365	-0.00(-0.92%)
Apr 06, 2021	0.1000	0.1000	0.0600	0.0765	319,564	-0.01(-13.07%)
Apr 05, 2021	0.0950	0.0999	0.0717	0.0880	73,584	-0.01(-10.39%)
Apr 01, 2021	0.1135	0.1135	0.0805	0.0982	23,300	+0.00(+0.31%)
Mar 31, 2021	0.0980	0.1000	0.0792	0.0979	168,236	-0.00(-0.51%)
Mar 30, 2021	0.1170	0.1210	0.0821	0.0984	111,000	-0.01(-10.55%)
Mar 29, 2021	0.1170	0.1170	0.0820	0.1100	35,977	+0.01(+4.96%)
Mar 26, 2021	0.0900	0.1160	0.0800	0.1048	299,800	+0.01(+16.44%)
Mar 25, 2021	0.1170	0.1170	0.0623	0.0900	576,761	-0.03(-22.35%)
Mar 24, 2021	0.1040	0.1175	0.1000	0.1159	266,309	-0.02(-13.76%)
Mar 23, 2021	0.1365	0.1365	0.1150	0.1344	136,462	-0.00(-1.83%)
Mar 22, 2021	0.1388	0.1390	0.1150	0.1369	306,578	+0.00(+3.01%)
Mar 19, 2021	0.1280	0.2031	0.1100	0.1329	535,700	+0.01(+7.26%)
Mar 18, 2021	0.1160	0.1300	0.1040	0.1239	276,009	+0.01(+12.64%)
Mar 17, 2021	0.1210	0.1390	0.0940	0.1100	357,385	-0.01(-8.33%)
Mar 16, 2021	0.1206	0.1300	0.1100	0.1200	483,416	-0.02(-17.18%)
Mar 15, 2021	0.1525	0.1610	0.1110	0.1449	250,267	-0.00(-3.08%)
Mar 12, 2021	0.1525	0.1580	0.0910	0.1495	955,500	+0.01(+10.25%)
Mar 11, 2021	0.1359	0.1590	0.1251	0.1356	131,106	-0.00(-3.14%)
Mar 10, 2021	0.1245	0.1600	0.1233	0.1400	225,816	-0.02(-12.50%)
Mar 09, 2021	0.1500	0.1685	0.1127	0.1600	397,606	+0.01(+6.74%)
Mar 08, 2021	0.1445	0.1769	0.1200	0.1499	641,050	+0.00(+0.67%)
Mar 05, 2021	0.1790	0.1790	0.1350	0.1489	601,100	-0.01(-6.35%)
Mar 04, 2021	0.1640	0.1900	0.1430	0.1590	1,005,295	+0.00(+1.60%)
Mar 03, 2021	0.1549	0.2000	0.1105	0.1565	730,867	+0.00(+2.42%)
Mar 02, 2021	0.1576	0.1576	0.1100	0.1528	888,746	+0.00(+3.24%)
Mar 01, 2021	0.1800	0.1800	0.1300	0.1480	170,689	-0.02(-12.94%)
Feb 26, 2021	0.1900	0.2000	0.1500	0.1700	189,000	-0.03(-15.00%)
Feb 25, 2021	0.1800	0.2300	0.1000	0.2000	721,893	+0.02(+10.50%)
Feb 24, 2021	0.2290	0.2300	0.1800	0.1810	508,645	-0.01(-4.69%)
Feb 23, 2021	0.1850	0.2620	0.1610	0.1899	808,134	+0.00(+2.37%)
Feb 22, 2021	0.2100	0.2300	0.1500	0.1855	685,489	-0.05(-22.38%)
Feb 19, 2021	0.1750	0.3300	0.1750	0.2390	2,964,000	+0.07(+45.29%)
Feb 18, 2021	0.1475	0.1700	0.1200	0.1645	166,160	+0.01(+9.67%)
Feb 17, 2021	0.1300	0.1814	0.1120	0.1500	481,893	+0.02(+15.38%)
Feb 16, 2021	0.1550	0.2300	0.1200	0.1300	748,265	-0.10(-43.48%)
Feb 12, 2021	0.2150	0.2790	0.1760	0.2300	311,500	+0.03(+15.00%)
Feb 11, 2021	0.2900	0.2900	0.2000	0.2000	520,831	-0.09(-30.92%)
Feb 10, 2021	0.2850	0.3120	0.2100	0.2895	181,993	+0.01(+1.94%)
Feb 09, 2021	0.3300	0.3300	0.2210	0.2840	212,921	+0.00(+1.25%)
Feb 08, 2021	0.2100	0.3490	0.1510	0.2805	437,585	+0.05(+23.03%)
Feb 05, 2021	0.3500	0.4000	0.1100	0.2280	837,100	-0.15(-40.00%)
Feb 04, 2021	0.0550	0.4100	0.0550	0.3800	2,166,064	+0.34(+763.64%)
Feb 03, 2021	0.0440	0.0440	0.0440	0.0440	8,055	+0.00(+0.00%)
Feb 02, 2021	0.0450	0.0450	0.0370	0.0440	18,000	+0.01(+18.92%)
Feb 01, 2021	0.0450	0.0545	0.0370	0.0370	30,555	+0.00(+5.71%)
Jan 29, 2021	0.0295	0.0620	0.0256	0.0350	790,100	+0.01(+19.05%)
Jan 28, 2021	0.0295	0.0295	0.0255	0.0294	16,000	-0.00(-0.34%)
Jan 27, 2021	0.0247	0.0295	0.0235	0.0295	30,999	+0.01(+25.53%)
Jan 26, 2021	0.0295	0.0295	0.0235	0.0235	20,989	-0.01(-21.67%)
Jan 25, 2021	0.0295	0.0300	0.0295	0.0300	43,000	+0.00(+1.69%)
Jan 22, 2021	0.0221	0.0295	0.0211	0.0295	139,500	+0.00(+0.00%)
Jan 21, 2021	0.0241	0.0295	0.0204	0.0295	71,811	+0.01(+22.41%)
Jan 20, 2021	0.0241	0.0241	0.0241	0.0241	1,000	-0.00(-1.63%)
Jan 15, 2021		0.0245	0.0245	0.0245	0	+0.00(+17.22%)
Jan 14, 2021	0.0240	0.0240	0.0209	0.0209	2,200	-0.00(-9.91%)
Jan 13, 2021	0.0191	0.0278	0.0185	0.0232	93,565	-0.00(-4.13%)
Jan 12, 2021	0.0223	0.0290	0.0185	0.0242	196,679	-0.01(-29.65%)
Jan 11, 2021	0.0344	0.0344	0.0344	0.0344	200	+0.00(+14.67%)
Jan 08, 2021	0.0300	0.0300	0.0261	0.0300	14,400	+0.00(+0.33%)
Jan 07, 2021	0.0225	0.0299	0.0220	0.0299	13,673	-0.00(-0.33%)
Jan 05, 2021		0.0300	0.0300	0.0300	0	+0.01(+22.45%)
Jan 04, 2021	0.0245	0.0245	0.0245	0.0245	21,000	+0.00(+13.95%)
Dec 30, 2020		0.0215	0.0215	0.0215	0	-0.00(-6.52%)
Dec 29, 2020	0.0216	0.0230	0.0215	0.0230	11,000	-0.00(-6.12%)
Dec 23, 2020		0.0245	0.0245	0.0245	0	-0.00(-2.00%)
Dec 21, 2020		0.0250	0.0250	0.0250	0	-0.00(-0.79%)
Dec 18, 2020	0.0216	0.0289	0.0215	0.0252	5,000	-0.00(-0.40%)
Dec 15, 2020		0.0253	0.0253	0.0253	0	+0.00(+0.40%)
Dec 14, 2020	0.0217	0.0252	0.0215	0.0252	55,000	+0.00(+0.40%)
Dec 11, 2020	0.0280	0.0280	0.0215	0.0251	258,900	-0.00(-16.33%)
Dec 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 04, 2020	0.0350	0.0350	0.0350	0.0350	3,400	+0.00(+0.57%)
Dec 03, 2020	0.0348	0.0348	0.0348	0.0348	543	+0.00(+5.45%)
Dec 02, 2020	0.0330	0.0330	0.0330	0.0330	5,000	+0.00(+10.00%)
Dec 01, 2020	0.0300	0.0300	0.0300	0.0300	265,000	+0.00(+0.00%)
Nov 30, 2020	0.0235	0.0350	0.0200	0.0300	535,645	+0.00(+20.00%)
Nov 27, 2020	0.0235	0.0300	0.0235	0.0250	34,600	-0.00(-16.67%)
Nov 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 23, 2020	0.0380	0.0380	0.0300	0.0300	5,600	+0.00(+0.00%)
Nov 20, 2020	0.0368	0.0368	0.0300	0.0300	12,000	+0.00(+0.00%)
Nov 19, 2020	0.0385	0.0385	0.0276	0.0300	227,000	+0.00(+9.09%)
Nov 18, 2020	0.0340	0.0340	0.0266	0.0275	11,000	-0.01(-16.67%)
Nov 17, 2020	0.0330	0.0330	0.0320	0.0330	93,250	+0.00(+0.00%)
Nov 16, 2020	0.0294	0.0330	0.0294	0.0330	1,360,750	+0.01(+30.43%)
Nov 13, 2020	0.0254	0.0254	0.0253	0.0253	9,200	-0.01(-34.29%)
Nov 12, 2020	0.0385	0.0385	0.0385	0.0385	500	+0.01(+42.59%)
Nov 11, 2020	0.0350	0.0350	0.0266	0.0270	220,006	-0.00(-10.00%)
Nov 10, 2020	0.0327	0.0350	0.0265	0.0300	274,800	+0.00(+1.35%)
Nov 09, 2020	0.0353	0.0353	0.0265	0.0296	23,800	-0.00(-12.94%)
Nov 06, 2020	0.0340	0.0340	0.0290	0.0340	21,200	-0.00(-8.85%)
Nov 03, 2020		0.0373	0.0373	0.0373	0	+0.01(+16.56%)
Nov 02, 2020	0.0407	0.0407	0.0266	0.0320	161,100	-0.00(-1.23%)
Oct 30, 2020	0.0310	0.0350	0.0274	0.0324	50,900	+0.00(+8.00%)
Oct 29, 2020	0.0384	0.0420	0.0300	0.0300	110,006	-0.00(-7.41%)
Oct 28, 2020	0.0400	0.0500	0.0320	0.0324	1,206,404	-0.02(-33.88%)
Oct 23, 2020		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Oct 22, 2020	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Oct 21, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 20, 2020	0.0500	0.0500	0.0429	0.0500	56,953	+0.01(+24.38%)
Oct 19, 2020	0.0510	0.0580	0.0402	0.0402	54,547	-0.01(-19.60%)
Oct 16, 2020	0.0540	0.0540	0.0490	0.0500	92,500	+0.00(+5.26%)
Oct 15, 2020	0.0370	0.0500	0.0369	0.0475	10,800	-0.02(-24.60%)
Oct 14, 2020	0.0630	0.0630	0.0630	0.0630	1,000	+0.01(+14.55%)
Oct 13, 2020	0.0399	0.0640	0.0399	0.0550	58,368	+0.01(+28.21%)
Oct 12, 2020	0.0372	0.0505	0.0330	0.0429	120,200	-0.00(-4.67%)
Oct 09, 2020	0.0450	0.0450	0.0450	0.0450	5,500	+0.00(+0.00%)
Oct 08, 2020	0.0390	0.0450	0.0340	0.0450	191,175	-0.00(-1.75%)
Oct 07, 2020	0.0406	0.0750	0.0330	0.0458	1,007,269	+0.01(+23.45%)
Oct 06, 2020	0.0435	0.0480	0.0330	0.0371	23,806	-0.01(-17.56%)
Oct 05, 2020	0.0500	0.0500	0.0330	0.0450	7,000	-0.00(-8.16%)
Oct 02, 2020	0.0510	0.0510	0.0400	0.0490	11,000	+0.01(+13.95%)
Oct 01, 2020	0.0490	0.0490	0.0430	0.0430	9,106	+0.01(+22.51%)
Sep 30, 2020	0.0320	0.0590	0.0320	0.0351	251,500	-0.00(-0.57%)
Sep 29, 2020	0.0398	0.0399	0.0306	0.0353	18,030	-0.01(-14.94%)
Sep 24, 2020		0.0415	0.0415	0.0415	0	+0.00(+0.24%)
Sep 23, 2020	0.0414	0.0414	0.0414	0.0414	1,000	+0.01(+15.97%)
Sep 22, 2020	0.0300	0.0357	0.0300	0.0357	2,696	-0.01(-12.93%)
Sep 21, 2020	0.0410	0.0410	0.0410	0.0410	1,000	+0.01(+20.23%)
Sep 18, 2020	0.0311	0.0369	0.0311	0.0341	14,300	+0.01(+34.78%)
Sep 17, 2020	0.0439	0.0439	0.0253	0.0253	13,100	-0.01(-29.13%)
Sep 15, 2020		0.0357	0.0357	0.0357	0	-0.00(-10.08%)
Sep 11, 2020		0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Sep 10, 2020	0.0397	0.0397	0.0397	0.0397	1,000	+0.01(+32.33%)
Sep 09, 2020	0.0288	0.0437	0.0288	0.0300	73,000	+0.00(+0.00%)
Sep 08, 2020	0.0300	0.0300	0.0300	0.0300	32,407	+0.00(+0.00%)
Sep 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+8.30%)
Sep 02, 2020	0.0278	0.0278	0.0275	0.0277	35,120	-0.00(-7.67%)
Aug 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Aug 26, 2020		0.0280	0.0280	0.0280	0	-0.00(-6.98%)
Aug 25, 2020	0.0301	0.0301	0.0301	0.0301	664	-0.01(-24.75%)
Aug 24, 2020	0.0395	0.0438	0.0353	0.0400	4,100	-0.00(-8.88%)
Aug 21, 2020	0.0449	0.0449	0.0300	0.0439	162,400	+0.01(+46.33%)
Aug 20, 2020	0.0360	0.0450	0.0231	0.0300	201,730	+0.00(+0.33%)
Aug 17, 2020		0.0299	0.0299	0.0299	0	+0.01(+29.44%)
Aug 13, 2020		0.0231	0.0231	0.0231	0	-0.00(-11.49%)
Aug 12, 2020	0.0261	0.0261	0.0261	0.0261	5,050	+0.00(+0.00%)
Aug 11, 2020	0.0450	0.0450	0.0261	0.0261	320	-0.00(-5.09%)
Aug 10, 2020	0.0350	0.0350	0.0275	0.0275	15,300	-0.01(-31.08%)
Aug 06, 2020		0.0399	0.0399	0.0399	0	+0.01(+20.91%)
Aug 05, 2020	0.0300	0.0330	0.0300	0.0330	20,100	-0.00(-10.57%)
Jul 29, 2020		0.0369	0.0369	0.0369	0	+0.00(+5.43%)
Jul 28, 2020	0.0350	0.0350	0.0330	0.0350	15,001	+0.01(+40.00%)
Jul 27, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+15.74%)
Jul 24, 2020	0.0216	0.0216	0.0216	0.0216	8,000	-0.01(-23.40%)
Jul 21, 2020		0.0282	0.0282	0.0282	0	-0.01(-19.43%)
Jul 20, 2020	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+40.00%)
Jul 17, 2020	0.0250	0.0250	0.0250	0.0250	1,800	-0.01(-37.50%)
Jul 16, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)
Jul 15, 2020	0.0275	0.0300	0.0275	0.0300	165,992	+0.00(+3.45%)
Jul 14, 2020	0.0194	0.0290	0.0165	0.0290	333,818	+0.01(+57.61%)
Jul 13, 2020	0.0225	0.0225	0.0184	0.0184	20,000	-0.01(-31.85%)
Jul 10, 2020	0.0270	0.0270	0.0270	0.0270	34,500	-0.00(-10.00%)
Jul 09, 2020	0.0301	0.0301	0.0300	0.0300	103,000	-0.01(-33.33%)
Jul 08, 2020	0.0300	0.0450	0.0150	0.0450	275,344	+0.01(+50.00%)
Jul 07, 2020	0.0308	0.0360	0.0300	0.0300	27,070	+0.00(+7.14%)
Jun 30, 2020		0.0280	0.0280	0.0280	0	+0.00(+6.46%)
Jun 23, 2020		0.0263	0.0263	0.0263	0	-0.01(-26.94%)
Jun 22, 2020	0.0296	0.0360	0.0265	0.0360	40,200	+0.01(+18.03%)
Jun 19, 2020	0.0250	0.0305	0.0250	0.0305	60,000	-0.00(-10.03%)
Jun 17, 2020		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Jun 15, 2020		0.0339	0.0339	0.0339	0	+0.01(+19.37%)
Jun 12, 2020	0.0359	0.0359	0.0200	0.0284	69,000	+0.01(+71.08%)
Jun 11, 2020	0.0200	0.0200	0.0132	0.0166	63,500	-0.02(-55.14%)
Jun 04, 2020		0.0370	0.0370	0.0370	0	+0.01(+48.00%)
Jun 03, 2020	0.0342	0.0342	0.0250	0.0250	1,290	-0.01(-25.15%)
Jun 01, 2020		0.0334	0.0334	0.0334	0	+0.01(+45.22%)
May 29, 2020	0.0289	0.0342	0.0230	0.0230	73,800	-0.00(-16.67%)
May 27, 2020		0.0276	0.0276	0.0276	0	-0.00(-6.44%)
May 26, 2020	0.0250	0.0313	0.0220	0.0295	339,000	+0.01(+31.70%)
May 22, 2020	0.0149	0.0262	0.0149	0.0224	506,000	+0.01(+50.34%)
May 20, 2020		0.0149	0.0149	0.0149	0	+0.00(+34.23%)
May 19, 2020	0.0111	0.0111	0.0111	0.0111	20,000	-0.00(-26.00%)
May 18, 2020	0.0150	0.0150	0.0150	0.0150	5,500	+0.00(+0.00%)
May 15, 2020	0.0110	0.0150	0.0110	0.0150	403,600	+0.01(+56.25%)
May 12, 2020		0.0096	0.0096	0.0096	0	-0.00(-15.79%)
May 11, 2020	0.0108	0.0114	0.0108	0.0114	11,000	+0.00(+17.53%)
May 08, 2020	0.0097	0.0097	0.0097	0.0097	2,000	-0.00(-28.15%)
May 07, 2020	0.0135	0.0135	0.0135	0.0135	500	+0.00(+37.76%)