Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0556	0.0680	0.0362	0.0560	116,100	-0.01(-18.25%)
Dec 28, 2012	0.0620	0.0685	0.0500	0.0685	55,166	-0.00(-0.87%)
Dec 27, 2012	0.0500	0.0730	0.0500	0.0691	83,542	+0.00(+6.31%)
Dec 24, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2012	0.0650	0.0750	0.0500	0.0650	36,811	-0.01(-13.33%)
Dec 20, 2012	0.0749	0.0750	0.0740	0.0750	25,450	+0.00(+1.35%)
Dec 19, 2012	0.0625	0.0740	0.0500	0.0740	153,399	+0.02(+27.59%)
Dec 18, 2012	0.0500	0.0580	0.0400	0.0580	121,301	+0.01(+16.00%)
Dec 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2012	0.0500	0.0540	0.0500	0.0500	31,799	-0.01(-10.71%)
Dec 11, 2012	0.0498	0.0590	0.0498	0.0560	175,900	+0.00(+4.67%)
Dec 10, 2012	0.0433	0.0550	0.0330	0.0535	97,700	-0.01(-10.83%)
Dec 07, 2012	0.0520	0.0650	0.0434	0.0600	360,500	-0.00(-4.76%)
Dec 06, 2012	0.0800	0.0830	0.0520	0.0630	417,064	-0.01(-10.00%)
Dec 05, 2012	0.0825	0.0980	0.0630	0.0700	1,119,344	+0.01(+12.90%)
Dec 04, 2012	0.0660	0.0980	0.0600	0.0620	94,750	+0.00(+5.08%)
Nov 29, 2012	0.0590	0.0590	0.0590	0.0590	0	-0.01(-9.23%)
Nov 28, 2012	0.0505	0.0650	0.0505	0.0650	6,000	+0.00(+0.00%)
Nov 27, 2012	0.0530	0.0650	0.0530	0.0650	3,300	-0.00(-4.41%)
Nov 26, 2012	0.0601	0.0800	0.0517	0.0680	46,659	-0.01(-15.00%)
Nov 24, 2012	0.0610	0.0800	0.0506	0.0800	177,100	+0.00(+0.00%)
Nov 23, 2012	0.0610	0.0800	0.0506	0.0800	177,100	-0.01(-14.89%)
Nov 21, 2012	0.0700	0.0940	0.0700	0.0940	3,100	-0.00(-3.59%)
Nov 19, 2012		0.0975	0.0975	0.0975	0	+0.01(+8.33%)
Nov 16, 2012	0.0980	0.0980	0.0700	0.0900	161,910	-0.01(-8.16%)
Nov 15, 2012	0.1010	0.1933	0.0810	0.0980	480,367	+0.00(+1.03%)
Nov 14, 2012	0.0900	0.0970	0.0600	0.0970	177,620	-0.00(-3.00%)
Nov 13, 2012	0.1100	0.1423	0.0900	0.1000	142,562	+0.00(+0.00%)
Nov 12, 2012	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Nov 09, 2012	0.0998	0.1000	0.0998	0.1000	44,300	+0.00(+3.73%)
Nov 08, 2012	0.0700	0.0964	0.0700	0.0964	17,100	-0.00(-0.52%)
Nov 07, 2012	0.0969	0.0969	0.0600	0.0969	10,100	+0.01(+7.67%)
Nov 06, 2012	0.0810	0.1000	0.0800	0.0900	24,900	-0.01(-10.00%)
Nov 05, 2012	0.0830	0.1219	0.0799	0.1000	68,299	+0.02(+24.22%)
Nov 02, 2012	0.0805	0.0805	0.0805	0.0805	100	+0.00(+0.00%)
Nov 01, 2012	0.0686	0.0805	0.0686	0.0805	42,100	+0.00(+3.21%)
Oct 31, 2012	0.0505	0.0780	0.0505	0.0780	600	-0.00(-4.88%)
Oct 23, 2012		0.0820	0.0820	0.0820	0	+0.01(+12.33%)
Oct 19, 2012	0.0730	0.0730	0.0730	0.0730	13,415	+0.00(+0.00%)
Oct 18, 2012	0.0815	0.1032	0.0420	0.0730	150,950	-0.06(-42.97%)
Oct 16, 2012		0.1280	0.1280	0.1280	0	-0.00(-0.16%)
Oct 12, 2012		0.1282	0.1282	0.1282	0	-0.01(-9.65%)
Oct 09, 2012		0.1419	0.1419	0.1419	0	-0.00(-1.11%)
Oct 08, 2012	0.0803	0.1435	0.0803	0.1435	5,200	+0.00(+0.00%)