Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0810	0.0810	0.0810	0	-0.04(-32.50%)
Aug 26, 2016	0.0501	0.1200	0.0501	0.1200	800	+0.02(+20.00%)
Aug 22, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 19, 2016	0.0800	0.1100	0.0800	0.1100	3,500	-0.02(-15.38%)
Aug 15, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 10, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 09, 2016	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Aug 08, 2016	0.1400	0.1400	0.1000	0.1300	23,073	-0.01(-7.14%)
Aug 04, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 02, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 01, 2016	0.1100	0.1400	0.0800	0.1400	54,000	+0.02(+16.67%)
Jul 29, 2016	0.1150	0.1200	0.1150	0.1200	2,500	+0.04(+50.00%)
Jul 28, 2016	0.0800	0.0800	0.0800	0.0800	20,000	-0.04(-30.43%)
Jul 20, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 19, 2016	0.1000	0.1400	0.1000	0.1150	85,800	+0.01(+15.00%)
Jul 18, 2016	0.1000	0.1000	0.0900	0.1000	54,000	+0.04(+63.93%)
Jul 14, 2016		0.0610	0.0610	0.0610	0	+0.00(+1.67%)
Jul 12, 2016		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jul 11, 2016	0.0900	0.1000	0.0900	0.1000	3,500	+0.00(+0.00%)
Jun 22, 2016		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 21, 2016	0.0500	0.0500	0.0500	0.0500	500	-0.06(-54.55%)
Jun 16, 2016		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Jun 15, 2016	0.0700	0.0700	0.0600	0.0600	48,200	+0.00(+0.00%)
Jun 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)