Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0044	0.0049	0.0044	0.0049	103,750	-0.00(-5.77%)
Mar 10, 2025	0.0043	0.0052	0.0043	0.0052	9,700	+0.00(+1.96%)
Mar 07, 2025	0.0051	0.0051	0.0049	0.0051	136,370	-0.00(-3.77%)
Mar 06, 2025	0.0051	0.0053	0.0051	0.0053	38,731	+0.00(+3.92%)
Mar 05, 2025	0.0054	0.0054	0.0051	0.0051	119,819	+0.00(+0.00%)
Mar 04, 2025	0.0051	0.0053	0.0050	0.0051	29,545	+0.00(+0.00%)
Mar 03, 2025	0.0053	0.0053	0.0051	0.0051	91,887	+0.00(+0.00%)
Feb 28, 2025	0.0052	0.0053	0.0051	0.0051	52,000	-0.00(-3.77%)
Feb 27, 2025	0.0053	0.0053	0.0050	0.0053	11,942	+0.00(+1.92%)
Feb 26, 2025	0.0051	0.0053	0.0050	0.0052	420,328	-0.00(-1.89%)
Feb 25, 2025	0.0054	0.0064	0.0052	0.0053	530,067	-0.00(-3.64%)
Feb 24, 2025	0.0052	0.0081	0.0052	0.0055	1,285,843	+0.00(+1.85%)
Feb 21, 2025	0.0055	0.0055	0.0054	0.0054	8,700	-0.00(-3.57%)
Feb 20, 2025	0.0058	0.0058	0.0053	0.0056	1,300,200	+0.00(+1.82%)
Feb 19, 2025	0.0051	0.0058	0.0050	0.0055	290,254	-0.00(-3.51%)
Feb 18, 2025	0.0055	0.0057	0.0051	0.0057	184,862	+0.00(+1.79%)
Feb 14, 2025	0.0056	0.0058	0.0051	0.0056	461,896	+0.00(+5.66%)
Feb 13, 2025	0.0054	0.0060	0.0053	0.0053	384,867	-0.00(-8.62%)
Feb 12, 2025	0.0054	0.0058	0.0054	0.0058	25,150	+0.00(+0.00%)
Feb 11, 2025	0.0058	0.0058	0.0058	0.0058	25,001	+0.00(+3.57%)
Feb 10, 2025	0.0061	0.0061	0.0055	0.0056	121,509	-0.00(-3.45%)
Feb 07, 2025	0.0057	0.0060	0.0057	0.0058	114,598	+0.00(+1.75%)
Feb 06, 2025	0.0058	0.0061	0.0055	0.0057	243,735	-0.00(-1.72%)
Feb 05, 2025	0.0058	0.0058	0.0056	0.0058	27,514	+0.00(+3.57%)
Feb 04, 2025	0.0052	0.0056	0.0052	0.0056	87,905	+0.00(+7.69%)
Feb 03, 2025	0.0056	0.0056	0.0052	0.0052	15,559	+0.00(+0.00%)
Jan 31, 2025	0.0052	0.0059	0.0052	0.0052	28,202	-0.00(-8.77%)
Jan 30, 2025	0.0056	0.0064	0.0052	0.0057	97,493	-0.00(-5.00%)
Jan 29, 2025	0.0064	0.0064	0.0060	0.0060	15,311	-0.00(-4.76%)
Jan 28, 2025	0.0049	0.0063	0.0049	0.0063	2,282,663	+0.00(+8.62%)
Jan 27, 2025	0.0053	0.0059	0.0053	0.0058	274,900	+0.00(+16.00%)
Jan 24, 2025	0.0059	0.0059	0.0050	0.0050	211,397	-0.00(-7.41%)
Jan 23, 2025	0.0057	0.0059	0.0054	0.0054	187,737	+0.00(+1.89%)
Jan 22, 2025	0.0065	0.0065	0.0050	0.0053	1,306,154	-0.00(-15.87%)
Jan 21, 2025	0.0060	0.0063	0.0058	0.0063	526,655	+0.00(+6.78%)
Jan 17, 2025	0.0058	0.0060	0.0058	0.0059	70,950	+0.00(+3.51%)
Jan 16, 2025	0.0060	0.0060	0.0057	0.0057	325,768	+0.00(+3.64%)
Jan 15, 2025	0.0052	0.0056	0.0052	0.0055	405,250	-0.00(-1.79%)
Jan 14, 2025	0.0059	0.0060	0.0052	0.0056	120,014	+0.00(+0.00%)
Jan 13, 2025	0.0067	0.0067	0.0045	0.0056	3,483,196	-0.00(-20.00%)
Jan 10, 2025	0.0067	0.0072	0.0065	0.0070	158,770	+0.00(+1.45%)
Jan 08, 2025	0.0065	0.0071	0.0065	0.0069	1,296,300	+0.00(+9.52%)
Jan 07, 2025	0.0056	0.0063	0.0055	0.0063	393,066	+0.00(+1.61%)
Jan 06, 2025	0.0070	0.0070	0.0060	0.0062	705,913	-0.00(-17.33%)
Jan 03, 2025	0.0073	0.0080	0.0073	0.0075	816,477	+0.00(+11.94%)