Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				56.00	0	+6.75(+13.71%)
Jan 27, 2025				49.25	0	+4.70(+10.55%)
Jan 14, 2025				44.55	20	+0.15(+0.34%)
Dec 31, 2024				44.40	9	-0.15(-0.34%)
Dec 17, 2024				44.55	0	+0.29(+0.66%)
Dec 16, 2024	44.26	44.26	44.26	44.26	122	-1.21(-2.65%)
Dec 13, 2024	45.47	45.47	45.47	45.47	105	-1.28(-2.74%)
Dec 12, 2024	46.75	46.75	46.75	46.75	250	+1.75(+3.88%)