Aberdeen International Inc (OP: AABVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0395	0	+0.01(+35.74%)
Oct 15, 2024	0.0291	0.0291	0.0291	0.0291	2,000	-0.00(-0.68%)
Oct 11, 2024				0.0293	0	+0.00(+9.74%)
Oct 07, 2024				0.0267	0	+0.01(+28.37%)
Oct 04, 2024	0.0208	0.0208	0.0208	0.0208	3,000	+0.00(+2.46%)
Oct 02, 2024				0.0203	0	-0.01(-30.24%)
Sep 26, 2024				0.0291	0	-0.00(-6.73%)
Sep 20, 2024				0.0312	0	+0.00(+3.65%)
Sep 19, 2024	0.0301	0.0301	0.0301	0.0301	40,055	-0.00(-2.90%)
Sep 17, 2024				0.0310	0	+0.00(+0.65%)
Sep 16, 2024	0.0308	0.0308	0.0308	0.0308	210	-0.00(-5.81%)
Aug 28, 2024				0.0327	0	-0.00(-9.17%)
Aug 27, 2024	0.0360	0.0360	0.0360	0.0360	113,000	+0.00(+11.11%)
Aug 20, 2024				0.0324	0	+0.00(+2.21%)
Aug 13, 2024				0.0317	0	+0.00(+4.62%)
Aug 09, 2024				0.0303	0	-0.00(-13.43%)
Aug 07, 2024				0.0350	0	-0.02(-37.61%)