Novo Res Corp (OP: NSRPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0538	0.0595	0.0538	0.0595	122,000	+0.00(+7.21%)
Mar 10, 2025	0.0530	0.0574	0.0525	0.0555	70,026	-0.00(-3.31%)
Mar 07, 2025	0.0596	0.0600	0.0440	0.0574	28,412	-0.00(-3.53%)
Mar 06, 2025	0.0556	0.0595	0.0534	0.0595	78,159	+0.00(+4.57%)
Mar 05, 2025	0.0575	0.0584	0.0558	0.0569	41,400	+0.00(+1.61%)
Mar 04, 2025	0.0574	0.0600	0.0547	0.0560	34,830	+0.00(+0.72%)
Mar 03, 2025	0.0520	0.0610	0.0520	0.0556	56,340	-0.00(-8.10%)
Feb 28, 2025	0.0616	0.0616	0.0564	0.0605	39,746	+0.00(+0.83%)
Feb 27, 2025	0.0629	0.0629	0.0579	0.0600	14,500	-0.00(-4.76%)
Feb 26, 2025	0.0630	0.0650	0.0589	0.0630	33,050	-0.00(-4.55%)
Feb 25, 2025	0.0660	0.0664	0.0660	0.0660	44,785	-0.00(-1.35%)
Feb 24, 2025	0.0650	0.0672	0.0650	0.0669	23,877	-0.00(-3.18%)
Feb 21, 2025	0.0702	0.0725	0.0684	0.0691	26,100	+0.00(+0.73%)
Feb 20, 2025	0.0710	0.0713	0.0686	0.0686	36,510	-0.00(-0.15%)
Feb 19, 2025	0.0676	0.0687	0.0676	0.0687	4,750	+0.00(+1.78%)
Feb 18, 2025	0.0620	0.0700	0.0600	0.0675	279,671	-0.00(-1.89%)
Feb 14, 2025	0.0676	0.0720	0.0632	0.0688	680,241	+0.00(+6.01%)
Feb 13, 2025	0.0630	0.0668	0.0630	0.0649	204,826	-0.00(-3.13%)
Feb 12, 2025	0.0656	0.0670	0.0580	0.0670	375,884	+0.00(+0.30%)
Feb 11, 2025	0.0580	0.0668	0.0580	0.0668	125,150	+0.00(+2.45%)
Feb 10, 2025	0.0620	0.0679	0.0585	0.0652	160,180	+0.01(+8.85%)
Feb 07, 2025	0.0600	0.0680	0.0599	0.0599	38,739	-0.00(-1.80%)
Feb 06, 2025	0.0600	0.0633	0.0575	0.0610	93,275	-0.00(-1.93%)
Feb 05, 2025	0.0592	0.0632	0.0592	0.0622	95,439	-0.00(-1.27%)
Feb 04, 2025	0.0631	0.0631	0.0570	0.0630	29,500	+0.00(+5.88%)
Feb 03, 2025	0.0595	0.0650	0.0595	0.0595	8,010	-0.00(-0.83%)
Jan 31, 2025	0.0625	0.0650	0.0595	0.0600	57,350	-0.01(-9.09%)
Jan 30, 2025	0.0650	0.0660	0.0625	0.0660	27,685	-0.00(-0.30%)
Jan 29, 2025	0.0662	0.0662	0.0662	0.0662	400	+0.00(+2.80%)
Jan 28, 2025	0.0525	0.0650	0.0525	0.0644	29,100	+0.01(+8.78%)
Jan 27, 2025	0.0600	0.0627	0.0540	0.0592	103,550	-0.00(-0.84%)
Jan 24, 2025	0.0640	0.0640	0.0597	0.0597	169,500	-0.00(-4.48%)
Jan 23, 2025	0.0631	0.0631	0.0625	0.0625	61,590	-0.00(-0.79%)
Jan 22, 2025	0.0630	0.0630	0.0542	0.0630	19,704	+0.00(+0.00%)
Jan 21, 2025	0.0643	0.0676	0.0588	0.0630	77,275	-0.00(-6.80%)
Jan 17, 2025	0.0665	0.0700	0.0619	0.0676	30,752	+0.00(+1.35%)
Jan 16, 2025	0.0667	0.0667	0.0667	0.0667	73,500	-0.00(-6.58%)
Jan 15, 2025	0.0636	0.0714	0.0636	0.0714	41,500	+0.01(+19.00%)
Jan 14, 2025	0.0618	0.0650	0.0583	0.0600	14,000	-0.00(-2.91%)
Jan 13, 2025	0.0618	0.0650	0.0618	0.0618	2,500	-0.00(-2.52%)
Jan 10, 2025	0.0634	0.0634	0.0634	0.0634	1,028	+0.00(+0.00%)
Jan 08, 2025	0.0634	0.0680	0.0630	0.0634	20,300	+0.00(+0.63%)
Jan 07, 2025	0.0640	0.0655	0.0612	0.0630	94,127	-0.01(-7.76%)
Jan 06, 2025	0.0652	0.0720	0.0623	0.0683	180,291	+0.01(+15.37%)
Jan 03, 2025	0.0573	0.0680	0.0573	0.0592	170,947	-0.00(-2.79%)