Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				41.98	79	+0.00(+0.00%)
Mar 07, 2025	41.70	41.98	41.70	41.98	801	-0.02(-0.05%)
Mar 06, 2025	42.00	42.00	42.00	42.00	200	+0.30(+0.72%)
Mar 05, 2025	41.70	42.00	41.70	41.70	559	-0.31(-0.74%)
Mar 04, 2025	42.11	42.11	42.01	42.01	292	-0.09(-0.21%)
Feb 25, 2025				42.10	0	-0.40(-0.94%)
Feb 24, 2025	42.25	42.50	42.25	42.50	500	+0.50(+1.19%)
Feb 11, 2025				42.00	118	-1.50(-3.45%)
Feb 10, 2025	43.50	43.50	43.50	43.50	100	+1.00(+2.35%)
Feb 07, 2025	42.50	42.50	42.50	42.50	200	+0.25(+0.59%)
Jan 29, 2025				42.25	50	-0.20(-0.47%)
Jan 27, 2025				42.45	0	-0.20(-0.47%)
Jan 22, 2025				42.65	0	-0.10(-0.23%)
Jan 21, 2025	42.75	42.75	42.75	42.75	941	+0.95(+2.27%)
Jan 10, 2025				41.80	0	-0.40(-0.95%)
Jan 08, 2025	42.20	42.20	42.00	42.20	2,905	+0.25(+0.60%)
Jan 07, 2025	42.20	42.20	41.95	41.95	818	-0.26(-0.62%)