Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				42.00	1	-1.50(-3.45%)
Feb 10, 2025	43.50	43.50	43.50	43.50	100	+1.00(+2.35%)
Feb 07, 2025	42.50	42.50	42.50	42.50	200	+0.25(+0.59%)
Jan 29, 2025				42.25	50	-0.20(-0.47%)
Jan 27, 2025				42.45	0	-0.20(-0.47%)
Jan 22, 2025				42.65	0	-0.10(-0.23%)
Jan 21, 2025	42.75	42.75	42.75	42.75	941	+0.95(+2.27%)
Jan 10, 2025				41.80	0	-0.40(-0.95%)
Jan 08, 2025	42.20	42.20	42.00	42.20	2,905	+0.25(+0.60%)
Jan 07, 2025	42.20	42.20	41.95	41.95	818	-0.26(-0.62%)
Jan 06, 2025	43.99	43.99	42.21	42.21	813	+0.01(+0.02%)
Dec 30, 2024				42.20	0	-0.25(-0.59%)
Dec 24, 2024				42.45	0	-0.65(-1.51%)
Dec 12, 2024				43.10	0	-0.40(-0.92%)
Dec 11, 2024	43.50	43.50	43.50	43.50	110	+0.00(+0.00%)
Dec 10, 2024	43.50	43.50	43.50	43.50	216	+0.00(+0.00%)
Dec 06, 2024				43.50	0	+0.30(+0.69%)