Carrefour S.A. ADR (OP: CRRFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.820	2.840	2.780	2.810	844,032	-0.03(-1.06%)
Mar 10, 2025	2.810	2.870	2.810	2.840	874,122	+0.03(+1.07%)
Mar 07, 2025	2.771	2.830	2.760	2.810	456,827	+0.05(+1.81%)
Mar 06, 2025	2.750	2.790	2.750	2.760	687,382	+0.05(+1.85%)
Mar 05, 2025	2.710	2.730	2.690	2.710	338,346	+0.04(+1.69%)
Mar 04, 2025	2.610	2.680	2.600	2.665	415,138	+0.06(+2.50%)
Mar 03, 2025	2.600	2.620	2.560	2.600	385,073	+0.01(+0.39%)
Feb 28, 2025	2.630	2.630	2.590	2.590	400,707	-0.01(-0.38%)
Feb 27, 2025	2.610	2.630	2.600	2.600	371,872	-0.03(-1.14%)
Feb 26, 2025	2.620	2.670	2.610	2.630	352,963	-0.05(-1.87%)
Feb 25, 2025	2.671	2.700	2.660	2.680	1,419,203	+0.04(+1.52%)
Feb 24, 2025	2.642	2.700	2.620	2.640	2,215,186	+0.10(+3.94%)
Feb 21, 2025	2.590	2.590	2.530	2.540	4,434,605	-0.02(-0.78%)
Feb 20, 2025	2.560	2.580	2.540	2.560	720,238	-0.12(-4.48%)
Feb 19, 2025	2.810	2.840	2.680	2.680	500,626	-0.14(-4.96%)
Feb 18, 2025	2.830	2.850	2.810	2.820	453,163	-0.05(-1.74%)
Feb 14, 2025	2.870	2.880	2.850	2.870	397,383	+0.03(+1.06%)
Feb 13, 2025	2.820	2.850	2.810	2.840	453,727	+0.06(+2.16%)
Feb 12, 2025	2.780	2.820	2.780	2.780	1,267,248	+0.01(+0.36%)
Feb 11, 2025	2.800	2.810	2.700	2.770	310,152	-0.07(-2.46%)
Feb 10, 2025	2.820	2.840	2.815	2.840	256,938	-0.01(-0.35%)
Feb 07, 2025	2.845	2.880	2.840	2.850	591,715	+0.03(+1.06%)
Feb 06, 2025	2.840	2.860	2.820	2.820	386,905	-0.02(-0.70%)
Feb 05, 2025	2.830	2.850	2.810	2.840	487,697	+0.01(+0.35%)
Feb 04, 2025	2.807	2.830	2.800	2.830	533,078	+0.04(+1.43%)
Feb 03, 2025	2.760	2.820	2.750	2.790	416,748	+0.00(+0.00%)
Jan 31, 2025	2.840	2.870	2.790	2.790	305,804	-0.06(-2.11%)
Jan 30, 2025	2.890	2.890	2.840	2.850	3,099,567	+0.01(+0.35%)
Jan 29, 2025	2.850	2.910	2.820	2.840	1,211,458	-0.01(-0.35%)
Jan 28, 2025	2.840	2.890	2.840	2.850	320,794	+0.01(+0.35%)
Jan 27, 2025	2.850	2.870	2.820	2.840	717,137	+0.05(+1.79%)
Jan 24, 2025	2.770	2.810	2.770	2.790	458,686	+0.05(+1.82%)
Jan 23, 2025	2.700	2.770	2.700	2.740	762,152	+0.02(+0.74%)
Jan 22, 2025	2.715	2.750	2.710	2.720	800,520	-0.09(-3.20%)
Jan 21, 2025	2.770	2.813	2.750	2.810	874,833	+0.08(+2.93%)
Jan 17, 2025	2.749	2.760	2.720	2.730	721,290	-0.13(-4.55%)
Jan 16, 2025	2.870	2.890	2.830	2.860	3,178,041	-0.04(-1.38%)
Jan 15, 2025	2.860	2.930	2.830	2.900	991,684	+0.07(+2.47%)
Jan 14, 2025	2.836	2.850	2.820	2.830	1,917,442	+0.03(+1.07%)
Jan 13, 2025	2.790	2.810	2.760	2.800	844,625	+0.02(+0.72%)
Jan 10, 2025	2.780	2.780	2.750	2.780	614,826	-0.02(-0.54%)
Jan 08, 2025	2.780	2.820	2.770	2.795	444,531	-0.00(-0.18%)
Jan 07, 2025	2.828	2.830	2.782	2.800	1,495,947	+0.01(+0.36%)
Jan 06, 2025	2.789	2.820	2.789	2.790	1,233,837	+0.05(+1.82%)
Jan 03, 2025	2.760	2.780	2.720	2.740	694,437	+0.00(+0.00%)