Gibson Energy Inc (OP: GBNXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	17.20	17.27	17.20	17.20	2,150	+0.11(+0.66%)
Nov 21, 2024	17.00	17.09	17.00	17.09	1,350	+0.44(+2.64%)
Nov 20, 2024	16.65	16.65	16.65	16.65	107	+0.04(+0.24%)
Nov 19, 2024	16.41	16.61	16.41	16.61	2,511	+0.15(+0.91%)
Nov 18, 2024	16.55	16.60	16.46	16.46	1,198	+0.14(+0.86%)
Nov 15, 2024	16.35	16.45	16.32	16.32	951	-0.11(-0.65%)
Nov 14, 2024	16.43	16.43	16.43	16.43	138,841	+0.27(+1.65%)
Nov 13, 2024	16.16	16.16	16.16	16.16	3,360	-0.05(-0.31%)
Nov 12, 2024	16.10	16.21	16.10	16.21	1,801	+0.12(+0.76%)
Nov 08, 2024				16.09	70	+0.04(+0.23%)
Nov 06, 2024				16.05	89	-0.03(-0.19%)
Nov 05, 2024	16.22	16.22	16.08	16.08	1,434	-0.22(-1.35%)
Nov 04, 2024	16.30	16.65	16.30	16.30	375	-0.06(-0.37%)
Nov 01, 2024	16.49	16.49	16.36	16.36	820	-0.23(-1.39%)
Oct 31, 2024	16.59	16.59	16.59	16.59	100	+0.15(+0.93%)
Oct 30, 2024	16.60	16.60	16.25	16.44	631	-0.33(-1.99%)
Oct 29, 2024	16.77	16.77	16.77	16.77	3,945	+0.00(+0.00%)
Oct 28, 2024	16.77	16.77	16.77	16.77	709	-0.31(-1.81%)
Oct 25, 2024	17.08	17.08	17.08	17.08	160	+0.10(+0.59%)
Oct 23, 2024				16.98	0	-0.36(-2.08%)
Oct 22, 2024	17.34	17.34	17.34	17.34	750	-0.02(-0.12%)
Oct 21, 2024	17.46	17.46	17.33	17.36	1,518	+0.10(+0.58%)
Oct 18, 2024	17.26	17.26	17.26	17.26	141	-0.04(-0.23%)
Oct 17, 2024	17.30	17.30	17.30	17.30	2,810	+0.08(+0.46%)
Oct 16, 2024	17.01	17.22	17.01	17.22	1,083	+0.24(+1.44%)
Oct 15, 2024	16.90	16.98	16.85	16.98	2,200	-0.00(-0.01%)
Oct 14, 2024	16.98	16.98	16.98	16.98	122	-0.07(-0.43%)
Oct 11, 2024	16.92	17.11	16.92	17.05	5,002	+0.14(+0.83%)
Oct 09, 2024				16.91	83	+0.17(+1.02%)
Oct 08, 2024	16.85	16.85	16.73	16.74	4,259	-0.14(-0.83%)
Oct 07, 2024	16.83	16.88	16.83	16.88	1,470	+0.14(+0.84%)
Oct 04, 2024	16.74	16.74	16.74	16.74	2,069	+0.15(+0.90%)
Oct 03, 2024	16.49	16.59	16.49	16.59	4,967	+0.08(+0.48%)
Oct 02, 2024	16.51	16.51	16.51	16.51	112	+0.12(+0.74%)
Sep 30, 2024				16.39	77	+0.13(+0.80%)
Sep 27, 2024	16.36	16.70	16.25	16.26	1,620	-0.40(-2.40%)
Sep 26, 2024	16.65	16.70	16.61	16.66	6,032	-0.05(-0.28%)
Sep 25, 2024	16.75	16.78	16.71	16.71	6,966	-0.14(-0.81%)
Sep 24, 2024	16.73	16.84	16.73	16.84	469	+0.13(+0.80%)
Sep 23, 2024	16.73	16.73	16.70	16.71	2,356	+0.13(+0.78%)
Sep 20, 2024	16.49	16.58	16.49	16.58	2,020	+0.28(+1.72%)
Sep 19, 2024	17.75	17.75	16.30	16.30	3,112	-0.07(-0.43%)
Sep 18, 2024	16.37	16.37	16.37	16.37	268	+0.08(+0.49%)
Sep 17, 2024	16.63	16.63	16.29	16.29	390	-0.21(-1.27%)
Sep 16, 2024	16.50	16.50	16.50	16.50	6,515	+0.52(+3.27%)
Sep 12, 2024				15.98	94	-0.08(-0.51%)
Sep 11, 2024	16.11	16.11	16.00	16.06	2,983	+0.03(+0.17%)
Sep 10, 2024	16.16	16.20	16.03	16.03	41,214	-0.31(-1.88%)
Sep 09, 2024	16.20	16.34	16.20	16.34	756	+0.15(+0.93%)
Sep 06, 2024	16.14	16.19	16.13	16.19	1,402	-0.14(-0.86%)
Sep 05, 2024	16.32	16.33	16.32	16.33	2,365	+0.06(+0.37%)
Sep 04, 2024	16.27	16.27	16.27	16.27	116	-0.02(-0.12%)