Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 36,660,000 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0002 10,422,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0002 2,365,734 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0002 0.0001 0.0002 991,510 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0002 0.0002 0.0002 5,275,000 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0002 0.0001 0.0002 5,286,600 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 20,100,000 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 3,165,000 -0.00(-50.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 933,199 +0.00(+100.00%)
Feb 19, 2025 0.0001 0.0002 0.0001 0.0001 3,095,000 -0.00(-50.00%)
Feb 18, 2025 0.0002 0.0002 0.0001 0.0002 385,000 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0002 0.0001 0.0002 3,665,827 +0.00(+100.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0001 500,172 -0.00(-50.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 1,327,000 +0.00(+0.00%)
Feb 07, 2025 0.0002 0 +0.00(+100.00%)
Feb 05, 2025 0.0001 0 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0001 25,186,544 -0.00(-50.00%)
Feb 03, 2025 0.0002 0.0002 0.0001 0.0002 724,200 +0.00(+100.00%)
Jan 31, 2025 0.0002 0.0002 0.0001 0.0001 1,012,451 -0.00(-50.00%)
Jan 30, 2025 0.0002 0.0002 0.0002 0.0002 2,155,000 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0002 0.0002 85,555 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0002 0.0001 0.0002 50,001,960 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0002 0.0002 410,000 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0002 0.0002 0.0002 1,921,601 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0002 0.0001 0.0002 501,005 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+100.00%)
Jan 21, 2025 0.0002 0.0002 0.0001 0.0001 310,900 -0.00(-50.00%)
Jan 17, 2025 0.0002 0.0002 0.0001 0.0002 10,725,363 +0.00(+100.00%)
Jan 16, 2025 0.0002 0.0002 0.0001 0.0001 5,200,001 -0.00(-50.00%)
Jan 15, 2025 0.0002 0.0002 0.0002 0.0002 3,820,000 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0002 1,300,045 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0002 0.0001 0.0002 13,100 +0.00(+100.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 985,700 -0.00(-50.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 1,379,990 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0002 78,091,704 -0.00(-33.33%)
Jan 03, 2025 0.0003 0.0003 0.0002 0.0003 1,238,797 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.