Northern Graphite Corp (OP: NGPHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0613	0.0623	0.0604	0.0604	73,654	+0.00(+0.17%)
Nov 20, 2024	0.0673	0.0699	0.0573	0.0603	19,850	+0.00(+5.98%)
Nov 19, 2024	0.0590	0.0650	0.0569	0.0569	26,383	-0.00(-5.64%)
Nov 18, 2024	0.0727	0.0727	0.0520	0.0603	19,441	+0.00(+0.50%)
Nov 15, 2024	0.0617	0.0729	0.0600	0.0600	25,957	-0.01(-11.11%)
Nov 14, 2024	0.0620	0.0675	0.0620	0.0675	103,990	+0.00(+0.90%)
Nov 13, 2024	0.0601	0.0669	0.0600	0.0669	46,441	-0.00(-4.43%)
Nov 12, 2024	0.0550	0.0700	0.0550	0.0700	139,106	+0.02(+40.00%)
Nov 11, 2024	0.0603	0.0650	0.0500	0.0500	417,378	-0.02(-24.81%)
Nov 08, 2024	0.0500	0.0800	0.0500	0.0665	85,743	-0.00(-2.35%)
Nov 07, 2024	0.0615	0.0725	0.0615	0.0681	423,448	+0.00(+1.79%)
Nov 06, 2024	0.0610	0.0669	0.0566	0.0669	59,500	+0.01(+11.50%)
Nov 05, 2024	0.0537	0.0615	0.0537	0.0600	51,907	+0.00(+9.09%)
Nov 04, 2024	0.0610	0.0610	0.0500	0.0550	164,055	-0.00(-8.33%)
Nov 01, 2024	0.0672	0.0673	0.0580	0.0600	89,000	-0.01(-9.77%)
Oct 31, 2024	0.0665	0.0665	0.0665	0.0665	2,800	+0.00(+3.42%)
Oct 30, 2024	0.0580	0.0683	0.0580	0.0643	77,001	-0.00(-0.16%)
Oct 29, 2024	0.0690	0.0739	0.0641	0.0644	174,802	-0.01(-7.87%)
Oct 28, 2024	0.0679	0.0719	0.0670	0.0699	70,728	+0.00(+7.54%)
Oct 25, 2024	0.0700	0.0706	0.0650	0.0650	216,130	-0.01(-9.72%)
Oct 24, 2024	0.0800	0.0890	0.0720	0.0720	119,777	-0.00(-3.36%)
Oct 23, 2024	0.0733	0.0745	0.0720	0.0745	4,369	+0.00(+3.47%)
Oct 22, 2024	0.0722	0.0778	0.0720	0.0720	55,056	-0.01(-8.16%)
Oct 21, 2024	0.0750	0.0979	0.0750	0.0784	67,728	-0.01(-6.33%)
Oct 18, 2024	0.0800	0.0871	0.0714	0.0837	213,941	+0.01(+10.42%)
Oct 17, 2024	0.0630	0.0774	0.0580	0.0758	198,835	+0.02(+34.16%)
Oct 16, 2024	0.0605	0.0622	0.0565	0.0565	68,562	-0.00(-7.68%)
Oct 15, 2024	0.0515	0.0613	0.0515	0.0612	23,686	+0.01(+17.69%)
Oct 14, 2024	0.0639	0.0639	0.0520	0.0520	62,600	-0.01(-11.26%)
Oct 11, 2024	0.0507	0.0600	0.0504	0.0586	455,000	-0.00(-2.01%)
Oct 10, 2024	0.0503	0.0710	0.0503	0.0598	281,649	+0.00(+8.33%)
Oct 09, 2024	0.0428	0.0639	0.0428	0.0552	189,632	+0.01(+17.95%)
Oct 08, 2024	0.0525	0.0525	0.0451	0.0468	156,116	-0.00(-9.13%)
Oct 07, 2024	0.0432	0.0550	0.0432	0.0515	53,551	-0.00(-2.09%)
Oct 04, 2024	0.0480	0.0550	0.0480	0.0526	86,833	+0.00(+8.45%)
Oct 03, 2024	0.0480	0.0549	0.0480	0.0485	43,000	-0.00(-5.83%)
Oct 02, 2024	0.0500	0.0515	0.0480	0.0515	73,850	+0.00(+4.67%)
Oct 01, 2024	0.0501	0.0549	0.0492	0.0492	31,090	+0.00(+9.33%)
Sep 30, 2024	0.0440	0.0618	0.0440	0.0450	32,050	-0.00(-5.66%)
Sep 27, 2024	0.0530	0.0590	0.0477	0.0477	89,865	-0.00(-7.02%)
Sep 26, 2024	0.0580	0.0601	0.0513	0.0513	7,145	-0.01(-12.76%)
Sep 25, 2024	0.0500	0.0600	0.0500	0.0588	76,725	+0.00(+2.80%)
Sep 24, 2024	0.0500	0.0580	0.0500	0.0572	64,312	+0.00(+7.32%)
Sep 23, 2024	0.0714	0.0714	0.0533	0.0533	36,525	-0.01(-19.49%)
Sep 20, 2024	0.0410	0.0800	0.0410	0.0662	179,283	+0.02(+48.10%)
Sep 19, 2024	0.0420	0.0447	0.0412	0.0447	98,328	+0.00(+9.56%)
Sep 18, 2024	0.0400	0.0425	0.0400	0.0408	36,600	-0.00(-4.23%)
Sep 17, 2024	0.0397	0.0450	0.0397	0.0426	5,960	+0.00(+1.43%)
Sep 16, 2024	0.0310	0.0450	0.0310	0.0420	189,402	+0.00(+8.81%)
Sep 13, 2024	0.0436	0.0436	0.0367	0.0386	72,000	-0.00(-11.47%)
Sep 12, 2024	0.0401	0.0451	0.0401	0.0436	22,243	-0.00(-0.46%)
Sep 11, 2024	0.0402	0.0438	0.0392	0.0438	58,314	+0.00(+4.29%)
Sep 10, 2024	0.0402	0.0430	0.0402	0.0420	5,205	-0.00(-6.67%)
Sep 09, 2024	0.0535	0.0535	0.0401	0.0450	26,711	-0.01(-10.00%)
Sep 06, 2024	0.0466	0.0500	0.0439	0.0500	82,734	+0.00(+4.38%)
Sep 05, 2024	0.0550	0.0550	0.0402	0.0479	234,108	-0.00(-6.81%)
Sep 04, 2024	0.0540	0.0550	0.0514	0.0514	15,475	-0.00(-4.81%)