Pcs Edventures!.com Inc (OP: PCSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.2142	0.2185	0.1910	0.2185	117,142	+0.00(+2.01%)
Feb 19, 2025	0.2190	0.2190	0.2142	0.2142	51,537	-0.00(-2.15%)
Feb 18, 2025	0.2280	0.2335	0.2189	0.2189	265,913	-0.01(-3.99%)
Feb 14, 2025	0.2300	0.2300	0.2279	0.2280	136,814	-0.00(-0.87%)
Feb 13, 2025	0.2300	0.2370	0.2300	0.2300	57,500	-0.01(-2.95%)
Feb 12, 2025	0.2391	0.2391	0.2360	0.2370	59,925	+0.00(+1.28%)
Feb 10, 2025				0.2340	0	+0.01(+4.00%)
Feb 07, 2025	0.2392	0.2392	0.2211	0.2250	145,550	-0.01(-6.02%)
Feb 06, 2025	0.2317	0.2399	0.2201	0.2394	199,500	-0.00(-1.28%)
Feb 05, 2025	0.2397	0.2425	0.2317	0.2425	24,175	+0.01(+4.80%)
Feb 03, 2025				0.2314	0	+0.00(+0.26%)
Jan 31, 2025	0.2308	0.2370	0.2308	0.2308	28,000	+0.00(+1.23%)
Jan 30, 2025	0.2485	0.2485	0.2210	0.2280	165,000	-0.02(-8.87%)
Jan 29, 2025	0.2430	0.2502	0.2430	0.2502	4,000	+0.00(+0.24%)
Jan 28, 2025	0.2493	0.2496	0.2398	0.2496	42,500	+0.00(+1.88%)
Jan 24, 2025				0.2450	0	+0.01(+6.52%)
Jan 23, 2025	0.2258	0.2300	0.2258	0.2300	37,270	-0.01(-2.29%)
Jan 22, 2025	0.2426	0.2426	0.2354	0.2354	103,046	-0.01(-3.92%)
Jan 16, 2025				0.2450	0	+0.00(+0.82%)
Jan 15, 2025	0.2420	0.2430	0.2249	0.2430	36,233	+0.00(+0.29%)
Jan 14, 2025	0.2250	0.2423	0.2249	0.2423	59,144	+0.01(+4.26%)
Jan 13, 2025	0.2400	0.2400	0.2324	0.2324	22,000	-0.01(-3.13%)
Jan 10, 2025	0.2400	0.2400	0.2211	0.2399	71,750	-0.00(-0.95%)
Jan 08, 2025	0.2412	0.2422	0.2411	0.2422	16,208	+0.00(+0.92%)
Jan 07, 2025	0.2417	0.2417	0.2400	0.2400	12,000	+0.00(+0.00%)
Jan 06, 2025	0.2210	0.2400	0.2206	0.2400	85,700	+0.00(+0.00%)
Jan 03, 2025	0.2424	0.2424	0.2150	0.2400	157,260	+0.00(+0.00%)
Jan 02, 2025	0.2412	0.2412	0.2400	0.2400	22,500	+0.00(+0.00%)
Dec 31, 2024				0.2400	0	+0.00(+0.00%)
Dec 30, 2024	0.2350	0.2400	0.2350	0.2400	21,010	+0.00(+1.27%)
Dec 27, 2024	0.2494	0.2494	0.2370	0.2370	100,100	-0.00(-0.84%)
Dec 26, 2024	0.2430	0.2430	0.2390	0.2390	51,850	-0.01(-3.00%)
Dec 24, 2024	0.2464	0.2464	0.2464	0.2464	10,122	+0.02(+7.04%)
Dec 23, 2024	0.2302	0.2302	0.2302	0.2302	100	+0.00(+0.00%)
Dec 19, 2024				0.2302	0	+0.00(+0.04%)
Dec 18, 2024	0.2450	0.2450	0.2300	0.2301	95,249	-0.01(-3.32%)
Dec 17, 2024	0.2200	0.2400	0.2200	0.2380	56,187	+0.02(+9.43%)
Dec 16, 2024	0.2300	0.2300	0.2171	0.2175	30,434	-0.01(-5.43%)
Dec 13, 2024	0.2202	0.2300	0.2153	0.2300	42,047	-0.00(-0.86%)
Dec 12, 2024	0.2349	0.2350	0.2320	0.2320	27,531	+0.01(+3.11%)
Dec 11, 2024	0.2349	0.2349	0.2100	0.2250	332,813	+0.00(+0.00%)
Dec 10, 2024	0.2449	0.2540	0.2200	0.2250	747,798	-0.02(-6.41%)
Dec 09, 2024	0.2452	0.2452	0.2404	0.2404	6,600	-0.00(-0.95%)
Dec 06, 2024	0.2427	0.2427	0.2403	0.2427	696	-0.01(-2.92%)
Dec 05, 2024	0.2546	0.2547	0.2500	0.2500	108,531	+0.01(+4.04%)
Dec 04, 2024	0.2549	0.2549	0.2403	0.2403	35,534	-0.01(-5.09%)
Dec 03, 2024	0.2525	0.2532	0.2500	0.2532	4,671	-0.00(-0.67%)