Critical Elements Lithium Corp (OP: CRECF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3691	0.3691	0.3623	0.3638	5,314	+0.00(+1.06%)
Mar 10, 2025	0.3691	0.3760	0.3600	0.3600	32,900	-0.04(-10.13%)
Mar 07, 2025	0.3963	0.4086	0.3963	0.4006	23,300	-0.02(-4.76%)
Mar 06, 2025	0.4206	0.4206	0.4078	0.4206	20,600	+0.01(+3.19%)
Mar 05, 2025	0.4087	0.4087	0.4000	0.4076	21,175	-0.01(-2.86%)
Mar 04, 2025	0.4100	0.4196	0.4100	0.4196	15,543	-0.05(-10.42%)
Mar 03, 2025	0.4513	0.4786	0.4230	0.4684	23,694	+0.03(+7.19%)
Feb 28, 2025	0.4200	0.4370	0.4200	0.4370	40,040	+0.01(+1.39%)
Feb 27, 2025	0.4400	0.4571	0.4297	0.4310	33,900	+0.00(+0.33%)
Feb 26, 2025	0.3790	0.4330	0.3790	0.4296	7,999	+0.03(+6.65%)
Feb 25, 2025	0.3928	0.4141	0.3797	0.4028	16,066	-0.01(-2.73%)
Feb 24, 2025	0.4286	0.4322	0.4141	0.4141	4,757	-0.03(-5.89%)
Feb 21, 2025	0.4200	0.4400	0.4020	0.4400	56,006	+0.05(+11.85%)
Feb 20, 2025	0.3630	0.3934	0.3630	0.3934	733	-0.02(-5.20%)
Feb 19, 2025	0.3932	0.4150	0.3592	0.4150	294,100	+0.03(+7.10%)
Feb 18, 2025	0.3875	0.3875	0.3760	0.3875	3,040	+0.02(+4.99%)
Feb 14, 2025	0.3691	0.3776	0.3691	0.3691	10,820	-0.01(-1.47%)
Feb 13, 2025	0.3401	0.3746	0.3401	0.3746	28,525	+0.02(+5.94%)
Feb 12, 2025	0.3580	0.3610	0.3400	0.3536	19,218	-0.03(-6.95%)
Feb 11, 2025	0.4190	0.4190	0.3800	0.3800	83,350	-0.03(-8.43%)
Feb 10, 2025	0.3874	0.4300	0.3874	0.4150	177,013	+0.06(+18.17%)
Feb 07, 2025	0.3302	0.3518	0.3302	0.3512	189,353	+0.04(+14.62%)
Feb 06, 2025	0.2697	0.3064	0.2697	0.3064	18,620	+0.04(+15.54%)
Feb 05, 2025	0.2534	0.2652	0.2528	0.2652	28,300	+0.03(+11.99%)
Feb 04, 2025	0.2240	0.2459	0.2240	0.2368	49,132	+0.01(+4.32%)
Feb 03, 2025	0.2460	0.2460	0.2270	0.2270	8,950	-0.01(-5.81%)
Jan 31, 2025	0.2410	0.2410	0.2410	0.2410	10,000	+0.00(+0.71%)
Jan 30, 2025	0.2410	0.2410	0.2393	0.2393	4,780	-0.00(-0.13%)
Jan 29, 2025	0.2469	0.2552	0.2396	0.2396	6,600	+0.01(+2.17%)
Jan 28, 2025	0.2400	0.2400	0.2345	0.2345	1,600	-0.01(-2.29%)
Jan 27, 2025	0.2490	0.2490	0.2320	0.2400	12,400	-0.01(-4.00%)
Jan 24, 2025	0.2495	0.2554	0.2495	0.2500	5,768	+0.00(+1.92%)
Jan 23, 2025	0.2494	0.2552	0.2436	0.2453	23,556	-0.00(-1.53%)
Jan 22, 2025	0.2471	0.2551	0.2460	0.2491	14,256	-0.00(-1.62%)
Jan 21, 2025	0.2598	0.2702	0.2529	0.2532	22,900	-0.01(-3.98%)
Jan 17, 2025	0.2637	0.2678	0.2600	0.2637	10,338	-0.00(-1.64%)
Jan 16, 2025	0.2660	0.2800	0.2641	0.2681	17,300	-0.01(-4.25%)
Jan 15, 2025	0.2729	0.2800	0.2729	0.2800	27,805	+0.00(+0.54%)
Jan 14, 2025	0.2620	0.2826	0.2620	0.2785	8,709	-0.01(-3.97%)
Jan 13, 2025	0.2877	0.2998	0.2877	0.2900	22,100	+0.00(+0.00%)
Jan 10, 2025	0.3028	0.3127	0.2900	0.2900	8,358	-0.03(-9.23%)
Jan 08, 2025	0.3210	0.3210	0.3086	0.3195	23,577	+0.01(+2.73%)
Jan 07, 2025	0.3070	0.3400	0.3070	0.3110	32,973	-0.02(-5.01%)
Jan 06, 2025	0.3277	0.3344	0.3110	0.3274	24,500	-0.00(-0.49%)
Jan 03, 2025	0.3150	0.3390	0.3150	0.3290	27,108	+0.02(+5.75%)