Prada Spa (OP: PRDSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.300	8.500	8.140	8.500	1,500	+0.47(+5.85%)
Mar 10, 2025	8.100	8.100	8.030	8.030	6,552	-0.70(-8.02%)
Mar 07, 2025	8.730	8.730	8.730	8.730	400	+0.07(+0.78%)
Mar 06, 2025	8.662	8.662	8.662	8.662	290	-0.24(-2.67%)
Mar 04, 2025				8.900	264	-0.06(-0.67%)
Mar 03, 2025	9.220	9.320	8.750	8.960	3,497	+0.72(+8.74%)
Feb 27, 2025				8.240	0	-0.52(-5.94%)
Feb 26, 2025	8.760	8.760	8.760	8.760	11,560	+0.16(+1.92%)
Feb 25, 2025	8.595	8.595	8.595	8.595	1,500	-0.11(-1.26%)
Feb 24, 2025	8.705	8.705	8.705	8.705	305	-0.14(-1.58%)
Feb 19, 2025				8.845	77	+0.00(+0.00%)
Feb 14, 2025				8.845	0	+0.45(+5.30%)
Feb 13, 2025	8.400	8.400	8.400	8.400	1,500	+0.66(+8.53%)
Feb 12, 2025	7.740	7.740	7.740	7.740	3,015	-0.66(-7.90%)
Feb 11, 2025	8.404	8.404	8.404	8.404	4,309	+0.30(+3.75%)
Feb 10, 2025	8.100	8.100	8.100	8.100	1,026	-0.05(-0.61%)
Feb 06, 2025				8.150	17,540	+0.56(+7.38%)
Jan 29, 2025				7.590	0	-0.41(-5.13%)
Jan 28, 2025	8.000	8.000	8.000	8.000	200	+0.17(+2.24%)
Jan 22, 2025				7.825	200	-0.17(-2.19%)
Jan 17, 2025				8.000	600	+0.11(+1.39%)
Jan 07, 2025				7.890	300	-0.28(-3.38%)
Jan 06, 2025	8.166	8.166	8.166	8.166	236	+0.04(+0.50%)