Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.50	45.50	45.10	45.10	634	-0.40(-0.88%)
May 27, 2021	46.17	46.37	45.50	45.50	1,146	-2.00(-4.21%)
May 26, 2021	47.10	47.50	46.00	47.50	737	+0.40(+0.85%)
May 25, 2021	45.00	47.10	45.00	47.10	1,447	+3.67(+8.45%)
May 24, 2021	47.24	47.24	43.43	43.43	3,422	-4.07(-8.57%)
May 21, 2021	43.50	49.00	43.50	47.50	3,533	+4.50(+10.47%)
May 20, 2021	43.00	43.00	43.00	43.00	429	+0.00(+0.00%)
May 19, 2021	43.00	45.00	43.00	43.00	4,929	-1.00(-2.27%)
May 18, 2021	42.60	44.00	42.60	44.00	4,951	+1.30(+3.04%)
May 17, 2021	42.50	42.70	42.50	42.70	2,175	+0.50(+1.18%)
May 14, 2021	42.00	42.75	42.00	42.20	1,953	+0.70(+1.69%)
May 13, 2021	41.50	42.45	41.50	41.50	1,348	-0.50(-1.19%)
May 12, 2021	42.00	42.00	41.00	42.00	2,113	+0.73(+1.77%)
May 11, 2021	41.00	41.27	40.96	41.27	1,355	+0.02(+0.05%)
May 10, 2021	41.65	41.65	41.25	41.25	1,238	-0.75(-1.79%)
May 07, 2021	42.00	42.00	41.95	42.00	846	+0.00(+0.00%)
May 06, 2021	40.50	42.00	40.00	42.00	22,792	+0.00(+0.00%)
May 05, 2021	41.45	42.00	41.45	42.00	2,967	+1.00(+2.44%)
May 04, 2021	40.50	41.00	40.50	41.00	1,395	+0.75(+1.86%)