Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.00	59.00	59.00	59.00	511	+0.00(+0.00%)
Nov 29, 2021	56.35	59.00	56.35	59.00	1,370	+1.00(+1.72%)
Nov 26, 2021	59.00	59.00	58.00	58.00	790	-0.50(-0.85%)
Nov 24, 2021	58.75	58.90	58.50	58.50	6,715	-0.25(-0.43%)
Nov 23, 2021	57.55	58.75	57.16	58.75	14,101	+0.00(+0.00%)
Nov 22, 2021	58.75	58.75	58.75	58.75	1,030	+0.00(+0.00%)
Nov 19, 2021	58.50	59.00	58.50	58.75	19,214	+1.20(+2.09%)
Nov 18, 2021	58.10	57.55	57.55	57.55	2,139	+0.00(+0.00%)
Nov 17, 2021	57.58	57.99	57.50	57.55	3,300	+0.04(+0.07%)
Nov 16, 2021	58.25	59.30	57.50	57.51	4,318	-0.74(-1.27%)
Nov 15, 2021	57.25	59.60	57.25	58.25	1,912	-1.75(-2.92%)
Nov 12, 2021	59.00	61.00	59.00	60.00	1,411	+1.00(+1.69%)
Nov 11, 2021	56.74	61.00	56.51	59.00	6,774	+3.00(+5.36%)
Nov 10, 2021	55.00			56.00	24,605	+2.00(+3.70%)
Nov 09, 2021	52.53	54.00	52.53	54.00	2,840	+1.44(+2.74%)
Nov 08, 2021	52.00	52.60	52.00	52.56	1,925	+0.41(+0.79%)
Nov 05, 2021	50.50	52.15	50.50	52.15	8,443	+2.15(+4.30%)
Nov 04, 2021	50.00	50.00	50.00	50.00	1,417	-0.45(-0.89%)
Nov 03, 2021	50.50	50.50	50.45	50.45	2,046	-0.78(-1.51%)
Nov 02, 2021	50.00	51.23	50.00	51.23	3,869	+1.23(+2.45%)
Nov 01, 2021	51.68	50.50	50.00	50.00	4,595	-0.50(-0.99%)
Oct 29, 2021	50.44	50.50	50.28	50.50	3,606	+0.02(+0.04%)
Oct 27, 2021		50.48	50.48	50.48	185	-0.57(-1.12%)
Oct 26, 2021	48.81			51.05	26,659	+2.83(+5.87%)
Oct 25, 2021	50.25	50.25	48.22	48.22	17,305	-2.03(-4.04%)
Oct 22, 2021	50.20	50.25	50.05	50.25	1,716	+0.25(+0.50%)
Oct 21, 2021	50.53	50.55	50.00	50.00	23,404	-0.05(-0.10%)
Oct 20, 2021	50.20	53.40	50.00	50.05	6,186	+0.05(+0.10%)
Oct 19, 2021	48.03	52.90	48.01	50.00	6,114	+1.48(+3.06%)
Oct 18, 2021	48.76	48.99	48.52	48.52	729	-0.25(-0.51%)
Oct 15, 2021	50.25	50.25	48.40	48.77	2,236	-1.73(-3.44%)
Oct 14, 2021	49.00	50.50	48.96	50.50	956	+1.50(+3.06%)
Oct 13, 2021	48.05	50.34	47.10	49.00	6,220	+0.82(+1.70%)
Oct 12, 2021	48.28	48.28	48.18	48.18	611	-0.10(-0.21%)
Oct 11, 2021	48.35	48.35	48.28	48.28	765	-0.22(-0.45%)
Oct 08, 2021	48.50	48.50	48.50	48.50	351	-0.50(-1.02%)
Oct 07, 2021	48.47	50.49	48.34	49.00	1,945	+1.00(+2.08%)
Oct 06, 2021	50.00	50.00	48.00	48.00	5,795	+0.00(+0.00%)
Oct 05, 2021	47.70	48.99	46.85	48.00	5,359	+1.17(+2.50%)
Oct 04, 2021	48.45	48.45	46.81	46.83	2,561	-2.61(-5.28%)
Oct 01, 2021	49.00	49.44	49.00	49.44	1,789	+0.44(+0.90%)
Sep 30, 2021	49.00	49.25	49.00	49.00	1,272	-0.50(-1.01%)
Sep 29, 2021	51.90	51.90	48.26	49.50	1,463	-2.40(-4.62%)
Sep 28, 2021	48.00	51.90	47.50	51.90	8,120	+4.40(+9.26%)
Sep 27, 2021	47.00	47.50	47.00	47.50	21,111	+0.50(+1.06%)
Sep 24, 2021	46.40	47.75	46.40	47.00	6,409	+0.20(+0.43%)
Sep 23, 2021	45.99	46.80	45.99	46.80	2,696	+1.05(+2.30%)
Sep 22, 2021	45.51	46.00	45.50	45.75	1,530	+0.25(+0.55%)
Sep 21, 2021	45.54	45.90	45.50	45.50	21,969	+0.00(+0.00%)
Sep 20, 2021	45.53	45.53	45.50	45.50	584	-0.75(-1.62%)
Sep 17, 2021	46.51	46.51	45.10	46.25	4,194	-0.15(-0.32%)
Sep 16, 2021	46.40	46.40	46.40	46.40	276	+0.05(+0.11%)
Sep 15, 2021	47.00	47.00	46.35	46.35	2,779	-0.65(-1.38%)
Sep 14, 2021	46.36	47.00	46.36	47.00	704	+0.64(+1.38%)
Sep 13, 2021	46.30	47.90	46.30	46.36	1,269	+0.10(+0.22%)
Sep 10, 2021	46.80	46.80	46.26	46.26	1,218	-0.74(-1.57%)
Sep 09, 2021	49.99	49.99	46.80	47.00	2,370	-3.00(-6.00%)
Sep 08, 2021	52.10	52.10	50.00	50.00	1,839	-1.95(-3.75%)
Sep 07, 2021	45.70	53.00	45.50	51.95	17,693	+6.45(+14.18%)
Sep 03, 2021	46.00	46.00	45.50	45.50	1,247	+0.00(+0.00%)
Sep 02, 2021	45.50	45.50	45.50	45.50	211	-0.25(-0.55%)
Sep 01, 2021	45.00	46.00	45.00	45.75	11,091	+0.75(+1.67%)
Aug 31, 2021	45.00	45.00	44.88	45.00	16,724	+0.00(+0.00%)
Aug 30, 2021	44.90	45.00	44.90	45.00	870	+0.03(+0.07%)
Aug 27, 2021	45.00	45.00	44.97	44.97	3,256	+0.00(+0.00%)
Aug 26, 2021	44.95	44.97	44.95	44.97	473	+0.02(+0.04%)
Aug 25, 2021	45.00	45.00	44.95	44.95	2,599	-0.05(-0.11%)
Aug 24, 2021	44.76	45.00	44.76	45.00	2,622	+0.00(+0.00%)
Aug 23, 2021	45.00	45.00	45.00	45.00	1,408	+0.05(+0.11%)
Aug 20, 2021	44.85	44.95	44.85	44.95	1,349	+0.15(+0.33%)
Aug 19, 2021	45.00	45.00	44.60	44.80	1,775	-0.70(-1.54%)
Aug 18, 2021	44.50	45.50	44.50	45.50	3,473	+0.51(+1.13%)
Aug 17, 2021	44.99	44.99	44.99	44.99	393	+0.20(+0.45%)
Aug 16, 2021	44.50	45.65	44.50	44.79	6,306	-0.66(-1.45%)
Aug 13, 2021	45.45	45.45	45.45	45.45	398	+0.70(+1.56%)
Aug 12, 2021	44.25	44.75	44.25	44.75	503	+0.00(+0.00%)
Aug 11, 2021	45.12	45.25	44.75	44.75	915	-0.50(-1.10%)
Aug 10, 2021	45.17	45.25	45.17	45.25	1,183	-0.25(-0.55%)
Aug 09, 2021	46.99	46.99	45.12	45.50	6,571	+0.00(+0.00%)
Aug 06, 2021	45.97	46.00	45.00	45.50	14,306	+0.50(+1.11%)
Aug 05, 2021	45.50	46.00	44.83	45.00	12,206	+1.43(+3.28%)
Aug 04, 2021	43.75	45.00	43.55	43.57	981	+0.16(+0.37%)
Aug 03, 2021	43.00	43.50	43.00	43.41	2,047	-0.07(-0.16%)
Aug 02, 2021	41.40	43.48	41.25	43.48	3,807	+0.98(+2.31%)
Jul 30, 2021	43.50	43.50	42.50	42.50	2,806	-1.25(-2.86%)
Jul 29, 2021	42.70	43.75	42.50	43.75	1,177	+1.35(+3.18%)
Jul 28, 2021	44.00	44.00	42.40	42.40	1,806	-1.60(-3.64%)
Jul 27, 2021	44.04	45.60	43.80	44.00	9,720	-1.00(-2.22%)
Jul 26, 2021	46.95	46.95	42.25	45.00	2,710	-1.00(-2.17%)
Jul 23, 2021	46.61	46.61	46.00	46.00	752	-0.50(-1.08%)
Jul 21, 2021		46.50	46.50	46.50	125	-0.20(-0.43%)
Jul 20, 2021	48.00	48.00	45.00	46.70	3,440	-2.29(-4.67%)
Jul 16, 2021		48.99	48.99	48.99	192	+1.00(+2.08%)
Jul 15, 2021	46.98	47.99	46.98	47.99	1,278	+1.24(+2.65%)
Jul 14, 2021	49.50	49.50	45.58	46.75	6,217	-1.75(-3.61%)
Jul 13, 2021	45.98	48.50	45.98	48.50	5,741	+2.50(+5.43%)
Jul 12, 2021	45.21	46.01	45.00	46.00	2,944	+0.75(+1.66%)
Jul 09, 2021	45.22	45.51	45.20	45.25	4,246	-0.75(-1.63%)
Jul 08, 2021	46.55	47.00	46.00	46.00	8,048	-1.00(-2.13%)
Jul 07, 2021	47.00	47.00	47.00	47.00	2,212	-2.47(-4.99%)
Jul 06, 2021	47.30	49.47	46.57	49.47	1,341	+1.97(+4.15%)
Jul 02, 2021	48.53	49.50	47.50	47.50	1,320	-1.47(-3.00%)
Jul 01, 2021	49.90	49.90	48.77	48.97	1,881	-3.73(-7.08%)
Jun 30, 2021	48.90	52.77	48.90	52.70	1,054	+3.80(+7.77%)
Jun 29, 2021	49.10	51.98	48.90	48.90	585	-0.10(-0.20%)
Jun 28, 2021	48.75	49.00	47.50	49.00	4,651	+0.29(+0.60%)
Jun 25, 2021	48.00	48.71	48.00	48.71	493	+2.54(+5.50%)
Jun 24, 2021	47.11	48.00	46.17	46.17	2,155	-3.07(-6.23%)
Jun 23, 2021	47.00	49.24	47.00	49.24	676	+1.69(+3.55%)
Jun 22, 2021	49.20	49.20	47.52	47.55	1,752	-1.45(-2.96%)
Jun 21, 2021	47.60	51.95	47.60	49.00	1,577	+0.50(+1.03%)
Jun 18, 2021	48.50	49.00	48.00	48.50	11,024	-0.50(-1.02%)
Jun 17, 2021	53.90	54.00	49.00	49.00	1,222	-0.75(-1.51%)
Jun 15, 2021		49.75	49.75	49.75	41	+0.00(+0.00%)
Jun 14, 2021	52.00	52.00	49.00	49.75	3,256	-2.25(-4.33%)
Jun 11, 2021	49.50	53.95	49.50	52.00	1,975	+3.00(+6.12%)
Jun 10, 2021	47.75	49.00	45.27	49.00	3,424	+1.25(+2.62%)
Jun 09, 2021	47.25	47.95	47.25	47.75	1,579	+0.75(+1.60%)
Jun 08, 2021	46.10	47.00	45.25	47.00	1,037	+1.00(+2.17%)
Jun 07, 2021	47.00	47.30	46.00	46.00	1,129	-1.30(-2.75%)
Jun 04, 2021	47.30	47.30	47.30	47.30	279	+0.00(+0.00%)
Jun 03, 2021	47.25	47.30	47.25	47.30	470	-0.18(-0.38%)
Jun 02, 2021	46.32	47.48	46.32	47.48	1,182	+1.29(+2.79%)
Jun 01, 2021	45.50	47.28	45.50	46.19	4,019	+1.09(+2.42%)
May 28, 2021	45.50	45.50	45.10	45.10	634	-0.40(-0.88%)
May 27, 2021	46.17	46.37	45.50	45.50	1,146	-2.00(-4.21%)
May 26, 2021	47.10	47.50	46.00	47.50	737	+0.40(+0.85%)
May 25, 2021	45.00	47.10	45.00	47.10	1,447	+3.67(+8.45%)
May 24, 2021	47.24	47.24	43.43	43.43	3,422	-4.07(-8.57%)
May 21, 2021	43.50	49.00	43.50	47.50	3,533	+4.50(+10.47%)
May 20, 2021	43.00	43.00	43.00	43.00	429	+0.00(+0.00%)
May 19, 2021	43.00	45.00	43.00	43.00	4,929	-1.00(-2.27%)
May 18, 2021	42.60	44.00	42.60	44.00	4,951	+1.30(+3.04%)
May 17, 2021	42.50	42.70	42.50	42.70	2,175	+0.50(+1.18%)
May 14, 2021	42.00	42.75	42.00	42.20	1,953	+0.70(+1.69%)
May 13, 2021	41.50	42.45	41.50	41.50	1,348	-0.50(-1.19%)
May 12, 2021	42.00	42.00	41.00	42.00	2,113	+0.73(+1.77%)
May 11, 2021	41.00	41.27	40.96	41.27	1,355	+0.02(+0.05%)
May 10, 2021	41.65	41.65	41.25	41.25	1,238	-0.75(-1.79%)
May 07, 2021	42.00	42.00	41.95	42.00	846	+0.00(+0.00%)
May 06, 2021	40.50	42.00	40.00	42.00	22,792	+0.00(+0.00%)
May 05, 2021	41.45	42.00	41.45	42.00	2,967	+1.00(+2.44%)
May 04, 2021	40.50	41.00	40.50	41.00	1,395	+0.75(+1.86%)
May 03, 2021	40.79	40.79	40.25	40.25	2,637	-0.75(-1.83%)
Apr 30, 2021	41.04	41.04	41.00	41.00	3,100	+0.75(+1.86%)
Apr 29, 2021	40.50	40.50	40.25	40.25	3,112	+0.00(+0.00%)
Apr 28, 2021	40.49	40.69	40.25	40.25	4,821	-0.47(-1.15%)
Apr 27, 2021	41.49	41.49	40.35	40.72	3,650	-0.98(-2.35%)
Apr 26, 2021	41.00	41.70	40.37	41.70	3,092	+1.45(+3.60%)
Apr 23, 2021	40.25	40.25	40.00	40.25	1,300	-0.10(-0.25%)
Apr 22, 2021	40.75	41.00	40.00	40.35	1,947	+0.35(+0.88%)
Apr 21, 2021	39.50	40.00	39.50	40.00	3,136	+0.50(+1.27%)
Apr 20, 2021	39.53	40.01	39.50	39.50	44,298	+0.00(+0.00%)
Apr 19, 2021	39.50	39.50	39.50	39.50	2,777	-0.50(-1.25%)
Apr 16, 2021	40.00	40.00	39.10	40.00	25,900	-0.25(-0.62%)
Apr 15, 2021	40.33	40.33	40.00	40.25	2,542	+0.25(+0.62%)
Apr 14, 2021	40.63	40.63	39.00	40.00	8,069	-1.00(-2.44%)
Apr 13, 2021	41.00	41.00	40.33	41.00	1,857	+0.27(+0.65%)
Apr 12, 2021	41.00	41.00	39.64	40.73	2,084	+0.73(+1.84%)
Apr 09, 2021	41.00	41.00	40.00	40.00	3,000	-0.06(-0.15%)
Apr 08, 2021	39.50	41.00	38.75	40.06	7,402	+0.06(+0.15%)
Apr 07, 2021	40.12	40.75	40.00	40.00	5,520	+0.00(+0.00%)
Apr 06, 2021	39.97	40.00	39.97	40.00	10,055	+0.00(+0.00%)
Apr 05, 2021	40.54	41.00	40.00	40.00	8,651	-0.38(-0.94%)
Apr 01, 2021	39.90	40.38	39.70	40.38	4,400	+0.63(+1.58%)
Mar 31, 2021	39.00	39.94	38.25	39.75	2,964	+0.75(+1.92%)
Mar 30, 2021	39.02	40.25	38.50	39.00	3,763	-1.00(-2.50%)
Mar 29, 2021	40.05	40.10	40.00	40.00	6,800	-0.05(-0.12%)
Mar 26, 2021	39.82	40.05	39.50	40.05	11,300	+1.55(+4.03%)
Mar 25, 2021	39.50	39.50	38.50	38.50	2,505	-1.60(-3.99%)
Mar 24, 2021	38.87	40.32	38.67	40.10	875	+0.35(+0.88%)
Mar 23, 2021	40.00	41.23	39.75	39.75	6,532	-0.25(-0.62%)
Mar 22, 2021	38.28	41.00	38.26	40.00	18,866	+0.00(+0.00%)
Mar 19, 2021	40.00	40.00	39.95	40.00	5,200	+0.05(+0.13%)
Mar 18, 2021	40.33	40.35	38.25	39.95	20,856	-1.80(-4.31%)
Mar 17, 2021	41.75	41.75	41.00	41.75	1,285	+0.00(+0.00%)
Mar 16, 2021	40.50	41.75	40.50	41.75	1,761	+1.75(+4.38%)
Mar 15, 2021	39.65	40.00	39.65	40.00	4,278	+0.35(+0.88%)
Mar 12, 2021	41.99	42.00	39.00	39.65	5,300	-1.85(-4.46%)
Mar 11, 2021	39.50	41.77	39.50	41.50	1,554	+2.50(+6.41%)
Mar 10, 2021	40.50	40.50	39.00	39.00	1,681	-1.50(-3.70%)
Mar 09, 2021	40.50	40.50	38.77	40.50	9,796	-0.50(-1.22%)
Mar 08, 2021	39.00	41.00	39.00	41.00	1,397	+2.50(+6.49%)
Mar 05, 2021	39.00	39.35	38.50	38.50	900	-0.80(-2.04%)
Mar 04, 2021	39.02	41.50	39.02	39.30	1,965	-1.70(-4.15%)
Mar 03, 2021	40.00	41.50	38.52	41.00	3,699	+1.00(+2.50%)
Mar 02, 2021	38.00	40.00	38.00	40.00	2,147	+0.25(+0.63%)
Mar 01, 2021	38.00	39.75	37.80	39.75	6,073	+1.75(+4.61%)
Feb 26, 2021	38.34	38.34	38.00	38.00	400	+0.00(+0.00%)
Feb 25, 2021	38.20	38.50	38.00	38.00	1,896	-0.20(-0.52%)
Feb 24, 2021	38.11	38.25	38.00	38.20	2,359	-0.05(-0.13%)
Feb 23, 2021	38.25	38.30	37.80	38.25	864	-0.90(-2.29%)
Feb 22, 2021	38.05	40.00	38.00	39.15	4,126	+1.14(+2.99%)
Feb 19, 2021	38.00	38.54	37.50	38.01	5,000	+0.01(+0.03%)
Feb 18, 2021	37.50	38.54	37.50	38.00	1,932	-0.50(-1.30%)
Feb 17, 2021	38.00	38.50	33.55	38.50	2,650	+0.70(+1.85%)
Feb 16, 2021	38.50	38.82	37.00	37.80	7,416	-0.20(-0.53%)
Feb 12, 2021	38.00	38.00	37.50	38.00	4,800	+0.00(+0.00%)
Feb 11, 2021	38.00	38.00	38.00	38.00	777	+0.00(+0.00%)
Feb 10, 2021	34.55	38.00	34.55	38.00	15,064	+3.10(+8.88%)
Feb 09, 2021	35.00	36.28	34.50	34.90	2,963	-0.20(-0.57%)
Feb 08, 2021	35.00	35.10	34.80	35.10	2,946	+0.39(+1.12%)
Feb 05, 2021	34.55	34.71	34.51	34.71	900	-0.79(-2.23%)
Feb 04, 2021	35.00	35.50	34.52	35.50	2,038	-0.25(-0.70%)
Feb 03, 2021	35.34	35.75	35.34	35.75	1,855	+0.00(+0.00%)
Feb 02, 2021	35.18	35.75	34.70	35.75	1,273	-0.25(-0.69%)
Feb 01, 2021	33.50	36.00	33.50	36.00	4,870	+2.01(+5.91%)
Jan 29, 2021	34.50	34.50	33.16	33.99	4,600	-0.01(-0.03%)
Jan 28, 2021	33.32	34.00	32.75	34.00	6,819	-1.00(-2.86%)
Jan 27, 2021	35.00	35.00	34.00	35.00	7,339	+0.25(+0.72%)
Jan 26, 2021	34.00	34.75	33.95	34.75	3,427	+0.75(+2.21%)
Jan 25, 2021	34.50	34.50	33.81	34.00	2,418	-0.32(-0.93%)
Jan 22, 2021	34.75	36.00	34.26	34.32	1,400	-0.43(-1.24%)
Jan 21, 2021	34.96	34.98	34.50	34.75	1,593	+0.02(+0.06%)
Jan 20, 2021	34.31	34.73	34.31	34.73	781	-0.27(-0.77%)
Jan 19, 2021	34.82	35.00	34.27	35.00	4,662	+0.00(+0.00%)
Jan 15, 2021	35.90	36.00	35.00	35.00	900	-0.80(-2.23%)
Jan 14, 2021	34.98	36.00	34.70	35.80	9,418	+0.80(+2.29%)
Jan 13, 2021	34.51	35.25	34.12	35.00	3,146	+0.53(+1.54%)
Jan 12, 2021	32.88	35.25	32.88	34.47	2,025	-0.68(-1.93%)
Jan 11, 2021	35.15	35.15	35.08	35.15	1,164	+0.14(+0.40%)
Jan 08, 2021	35.45	35.45	35.01	35.01	400	-0.49(-1.38%)
Jan 07, 2021	36.00	36.00	35.03	35.50	1,106	-0.50(-1.39%)
Jan 06, 2021	35.70	36.00	34.20	36.00	3,461	+0.30(+0.84%)
Jan 05, 2021	35.20	35.70	34.29	35.70	3,164	+0.70(+2.00%)
Jan 04, 2021	32.80	35.00	32.80	35.00	2,034	+1.00(+2.94%)
Dec 31, 2020		34.00	34.00	34.00	764	-0.28(-0.82%)
Dec 30, 2020	34.00	34.28	34.00	34.28	764	+0.13(+0.38%)
Dec 29, 2020	35.00	35.00	33.53	34.15	6,503	+0.62(+1.85%)
Dec 28, 2020	33.75	33.75	33.53	33.53	1,215	-1.22(-3.51%)
Dec 24, 2020	34.75	34.75	34.75	34.75	300	-0.25(-0.71%)
Dec 23, 2020		35.00	35.00	35.00	155	+0.00(+0.00%)
Dec 22, 2020	35.10	35.10	34.87	35.00	2,929	-0.50(-1.41%)
Dec 21, 2020	34.70	36.00	34.70	35.50	2,165	-0.50(-1.39%)
Dec 18, 2020	35.00	36.00	33.60	36.00	2,900	+1.00(+2.86%)
Dec 17, 2020	34.95	35.00	34.95	35.00	1,939	+0.00(+0.00%)
Dec 16, 2020	35.00	35.00	35.00	35.00	537	+0.10(+0.29%)
Dec 15, 2020	34.70	34.90	34.70	34.90	732	+0.55(+1.60%)
Dec 14, 2020	34.87	34.87	34.15	34.35	2,318	-0.65(-1.86%)
Dec 11, 2020	34.66	35.00	34.66	35.00	3,200	+0.00(+0.00%)
Dec 10, 2020	35.00	36.00	35.00	35.00	1,566	+0.00(+0.00%)
Dec 09, 2020	34.60	35.00	34.60	35.00	2,821	+0.50(+1.45%)
Dec 08, 2020	35.00	35.00	34.50	34.50	2,866	-0.50(-1.43%)
Dec 07, 2020	35.00	35.00	34.90	35.00	3,062	+0.15(+0.43%)
Dec 04, 2020	34.85	34.85	34.85	34.85	1,600	+0.00(+0.00%)
Dec 03, 2020	36.00	36.00	34.85	34.85	3,038	-0.15(-0.43%)
Dec 02, 2020	34.45	35.00	34.45	35.00	4,631	+0.55(+1.60%)