Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.50	34.95	34.48	34.50	7,100	+0.00(+0.00%)
Jan 30, 2020	34.50	34.50	34.50	34.50	2,096	+0.05(+0.15%)
Jan 29, 2020	34.20	34.50	34.01	34.45	13,173	+0.25(+0.73%)
Jan 28, 2020	34.65	34.65	34.20	34.20	3,280	-0.30(-0.87%)
Jan 27, 2020	34.06	34.50	34.01	34.50	5,806	+0.20(+0.58%)
Jan 24, 2020	34.40	34.50	34.25	34.30	4,900	-0.15(-0.44%)
Jan 23, 2020	34.50	34.50	34.01	34.45	11,010	-0.05(-0.14%)
Jan 22, 2020	34.15	34.54	34.00	34.50	3,027	+0.50(+1.47%)
Jan 21, 2020	34.50	34.50	33.90	34.00	4,216	-0.50(-1.45%)
Jan 17, 2020	34.20	34.50	34.20	34.50	1,700	+0.27(+0.79%)
Jan 16, 2020	33.79	34.23	33.79	34.23	13,517	+0.23(+0.68%)
Jan 15, 2020	34.00	34.11	33.82	34.00	4,035	+0.22(+0.65%)
Jan 14, 2020	34.00	34.02	33.78	33.78	1,191	-0.27(-0.79%)
Jan 13, 2020	33.82	34.05	33.65	34.05	5,722	+0.25(+0.74%)
Jan 10, 2020	33.98	34.00	33.75	33.80	3,300	-0.18(-0.53%)
Jan 09, 2020	34.00	34.22	33.72	33.98	5,727	+0.09(+0.27%)
Jan 08, 2020	33.90	33.90	33.70	33.89	1,571	-0.10(-0.29%)
Jan 07, 2020	33.72	33.99	33.65	33.99	2,749	-0.01(-0.03%)
Jan 06, 2020	34.41	34.45	32.47	34.00	5,440	-0.41(-1.20%)
Jan 03, 2020	35.00	35.00	34.41	34.41	1,300	-0.34(-0.97%)
Jan 02, 2020	35.00	35.00	34.75	34.75	945	-0.25(-0.71%)
Dec 31, 2019	34.50	35.00	34.41	35.00	1,900	+0.53(+1.54%)
Dec 30, 2019	34.50	34.75	34.47	34.47	2,318	+0.06(+0.17%)
Dec 27, 2019	34.58	34.58	34.41	34.41	800	+0.00(+0.00%)
Dec 26, 2019	34.45	34.45	34.41	34.41	575	-0.15(-0.43%)
Dec 24, 2019	34.56	34.56	34.56	34.56	400	+0.01(+0.03%)
Dec 23, 2019	34.50	34.74	34.50	34.55	2,749	+0.14(+0.41%)
Dec 20, 2019	34.93	34.97	34.41	34.41	3,300	-0.09(-0.26%)
Dec 19, 2019	34.50	34.50	34.50	34.50	552	+0.03(+0.09%)
Dec 18, 2019	34.41	35.00	34.41	34.47	957	-0.53(-1.51%)
Dec 17, 2019	34.90	35.00	34.40	35.00	1,376	+0.30(+0.86%)
Dec 16, 2019		34.70	34.70	34.70	458	+0.00(+0.00%)
Dec 13, 2019	34.75	34.75	34.70	34.70	1,000	+0.20(+0.58%)
Dec 12, 2019	34.40	34.50	34.40	34.50	1,121	+0.00(+0.00%)
Dec 11, 2019	34.40	34.50	34.40	34.50	666	+0.07(+0.21%)
Dec 10, 2019	35.00	35.10	34.40	34.43	1,485	-0.47(-1.35%)
Dec 09, 2019	34.40	34.90	34.40	34.90	814	+0.40(+1.16%)
Dec 06, 2019	34.50	34.60	34.40	34.50	5,600	+0.00(+0.00%)
Dec 05, 2019	33.75	34.50	33.75	34.50	4,594	+0.75(+2.22%)
Dec 04, 2019	32.80	34.00	32.60	33.75	2,760	+0.75(+2.27%)
Dec 03, 2019	33.00	34.31	33.00	33.00	5,386	-1.00(-2.94%)
Dec 02, 2019	34.02	34.25	34.00	34.00	1,171	-0.12(-0.37%)
Nov 29, 2019		34.12	34.12	34.12	103	+0.00(+0.00%)
Nov 27, 2019	34.23	34.23	34.00	34.12	900	+0.12(+0.37%)
Nov 26, 2019	34.20	34.29	33.80	34.00	1,045	+0.00(+0.00%)
Nov 25, 2019	34.11	34.11	33.80	34.00	884	+0.00(+0.00%)
Nov 22, 2019	33.87	34.00	33.87	34.00	2,900	+0.10(+0.29%)
Nov 21, 2019	33.88	33.90	33.50	33.90	1,308	+0.00(+0.00%)
Nov 20, 2019	33.50	33.90	33.50	33.90	1,412	+0.08(+0.24%)
Nov 19, 2019	33.50	34.00	33.10	33.82	4,667	-0.18(-0.53%)
Nov 18, 2019	33.70	34.25	32.45	34.00	2,714	-0.24(-0.70%)
Nov 15, 2019	34.30	34.30	34.04	34.24	1,200	-0.10(-0.31%)
Nov 14, 2019	34.42	34.42	34.34	34.34	901	+0.07(+0.22%)
Nov 13, 2019	34.05	34.37	34.05	34.27	1,299	-0.13(-0.38%)
Nov 12, 2019	34.40	34.40	34.00	34.40	990	+0.30(+0.88%)
Nov 11, 2019	34.30	34.30	33.02	34.10	1,980	+0.10(+0.29%)
Nov 08, 2019	33.78	34.47	33.78	34.00	2,700	+1.96(+6.12%)
Nov 07, 2019	32.01	32.04	32.01	32.04	1,569	-0.66(-2.02%)
Nov 06, 2019	34.00	34.00	32.70	32.70	1,996	-0.30(-0.91%)
Nov 05, 2019	33.88	34.05	32.73	33.00	3,658	-0.72(-2.14%)
Nov 04, 2019	33.72	33.72	33.72	33.72	517	+0.11(+0.33%)
Nov 01, 2019	34.48	34.48	33.61	33.61	600	-0.79(-2.30%)
Oct 31, 2019	33.45	34.41	33.45	34.40	884	-0.10(-0.29%)
Oct 30, 2019	34.50	34.50	34.50	34.50	697	+0.02(+0.06%)
Oct 29, 2019	34.50	34.50	33.31	34.48	1,142	+0.49(+1.44%)
Oct 28, 2019	33.96	33.99	33.96	33.99	894	+0.03(+0.09%)
Oct 25, 2019	33.60	34.00	33.60	33.96	1,300	+0.16(+0.47%)
Oct 24, 2019	33.81	34.50	33.60	33.80	1,830	+0.15(+0.45%)
Oct 23, 2019	34.22	34.22	33.65	33.65	2,885	-1.05(-3.03%)
Oct 22, 2019	34.12	34.97	34.12	34.70	1,435	+0.60(+1.76%)
Oct 21, 2019	34.36	34.56	34.10	34.10	2,016	-0.16(-0.47%)
Oct 18, 2019	34.43	34.63	34.25	34.26	1,500	-0.09(-0.26%)
Oct 17, 2019	34.35	34.35	34.35	34.35	418	-0.93(-2.64%)
Oct 16, 2019	34.46	35.28	34.46	35.28	1,061	+0.78(+2.26%)
Oct 15, 2019	35.65	35.65	34.50	34.50	831	-1.22(-3.42%)
Oct 14, 2019	35.55	35.73	34.17	35.72	1,536	+0.22(+0.62%)
Oct 11, 2019	35.55	35.75	35.50	35.50	600	-0.01(-0.03%)
Oct 10, 2019	36.01	36.05	35.51	35.51	1,503	-0.50(-1.39%)
Oct 09, 2019	36.02	36.90	36.01	36.01	1,402	-0.87(-2.36%)
Oct 08, 2019	36.00	36.88	36.00	36.88	590	+1.38(+3.89%)
Oct 07, 2019	35.70	35.70	35.50	35.50	757	+1.29(+3.77%)
Oct 04, 2019	34.17	35.25	34.17	34.21	2,200	+0.06(+0.18%)
Oct 03, 2019	36.00	36.00	34.15	34.15	1,090	-1.80(-5.01%)
Oct 02, 2019	37.00	37.00	35.50	35.95	1,705	-1.05(-2.84%)
Oct 01, 2019	36.75	37.00	36.75	37.00	1,241	+0.75(+2.07%)
Sep 30, 2019	35.60	36.25	35.60	36.25	708	+0.70(+1.97%)
Sep 27, 2019	36.50	36.50	35.51	35.55	2,100	-1.43(-3.87%)
Sep 26, 2019	36.98	36.98	36.98	36.98	307	+1.10(+3.07%)
Sep 25, 2019	37.00	37.00	35.88	35.88	711	-0.14(-0.39%)
Sep 24, 2019	36.75	37.00	36.00	36.02	1,391	-0.48(-1.31%)
Sep 23, 2019	36.03	36.50	36.03	36.50	782	+0.50(+1.39%)
Sep 20, 2019	36.46	36.70	36.00	36.00	1,900	+0.50(+1.41%)
Sep 19, 2019	36.00	36.50	35.50	35.50	1,257	-0.50(-1.39%)
Sep 18, 2019	35.50	36.00	35.00	36.00	1,940	+0.50(+1.41%)
Sep 17, 2019	36.00	36.00	33.85	35.50	1,992	+1.84(+5.47%)
Sep 16, 2019	33.20	35.50	33.20	33.66	1,763	-1.57(-4.46%)
Sep 13, 2019	34.80	35.23	34.80	35.23	500	+0.43(+1.24%)
Sep 12, 2019	33.37	34.80	33.37	34.80	907	+0.15(+0.43%)
Sep 11, 2019	34.80	34.80	34.65	34.65	1,138	-0.39(-1.10%)
Sep 10, 2019	35.25	35.25	35.04	35.04	2,106	-0.42(-1.20%)
Sep 09, 2019	35.10	35.48	34.96	35.46	2,049	+0.50(+1.43%)
Sep 06, 2019	35.00	35.25	34.81	34.96	2,500	-0.04(-0.11%)
Sep 05, 2019	33.50	35.50	33.50	35.00	63,300	+1.00(+2.94%)
Sep 04, 2019	35.00	35.00	33.62	34.00	2,475	-0.03(-0.09%)
Sep 03, 2019	34.25	34.45	33.46	34.03	3,085	-0.22(-0.64%)
Aug 30, 2019	34.00	34.25	33.50	34.25	1,800	+0.50(+1.48%)
Aug 29, 2019	33.75	33.75	33.75	33.75	551	+0.25(+0.75%)
Aug 28, 2019	33.50	33.75	33.40	33.50	2,467	+0.00(+0.00%)
Aug 27, 2019	33.95	34.00	33.40	33.50	54,721	+0.00(+0.00%)
Aug 26, 2019	32.80	34.00	32.80	33.50	6,544	+1.00(+3.08%)
Aug 23, 2019	32.28	33.00	32.28	32.50	1,800	+0.20(+0.62%)
Aug 22, 2019	32.95	32.95	31.49	32.30	3,102	-0.66(-2.00%)
Aug 21, 2019	33.00	33.10	32.70	32.96	2,744	-0.02(-0.06%)
Aug 20, 2019	31.70	33.09	31.61	32.98	3,687	+1.48(+4.70%)
Aug 19, 2019	32.45	32.45	31.50	31.50	11,308	-0.98(-3.02%)
Aug 16, 2019	32.50	32.50	32.08	32.48	2,300	+0.36(+1.12%)
Aug 15, 2019	33.00	34.00	32.11	32.12	6,529	+0.04(+0.12%)
Aug 14, 2019	32.16	32.63	32.08	32.08	5,308	-0.04(-0.12%)
Aug 13, 2019	34.25	34.25	32.12	32.12	8,172	-1.88(-5.53%)
Aug 12, 2019	35.05	35.50	33.75	34.00	12,955	-1.75(-4.90%)
Aug 09, 2019	37.05	37.96	35.75	35.75	9,700	-0.80(-2.19%)
Aug 08, 2019	36.92	37.85	36.55	36.55	6,523	-0.30(-0.81%)
Aug 07, 2019	38.00	38.50	36.85	36.85	13,593	-1.10(-2.90%)
Aug 06, 2019	38.00	38.00	37.50	37.95	6,950	+0.70(+1.88%)
Aug 05, 2019	37.25	38.00	36.80	37.25	10,237	+0.25(+0.68%)
Aug 02, 2019	38.74	38.74	36.28	37.00	12,500	+1.00(+2.78%)
Aug 01, 2019	35.00	36.00	35.00	36.00	6,121	+1.23(+3.54%)
Jul 31, 2019	34.38	35.25	34.20	34.77	17,056	+0.77(+2.26%)
Jul 30, 2019	34.00	34.10	32.96	34.00	2,982	+1.00(+3.03%)
Jul 29, 2019	32.00	33.00	32.00	33.00	1,032	+0.00(+0.00%)
Jul 26, 2019	34.20	34.20	33.00	33.00	1,400	-0.75(-2.22%)
Jul 25, 2019	31.35	33.75	31.35	33.75	1,774	+2.63(+8.45%)
Jul 24, 2019	34.30	34.30	31.12	31.12	2,366	-3.18(-9.27%)
Jul 23, 2019	34.49	34.49	33.50	34.30	1,462	+0.95(+2.85%)
Jul 22, 2019	34.60	34.60	33.01	33.35	2,375	+0.15(+0.45%)
Jul 19, 2019	34.00	34.00	33.00	33.20	1,800	+0.00(+0.00%)
Jul 18, 2019	33.00	33.20	32.90	33.20	623	+0.20(+0.61%)
Jul 17, 2019	33.00	33.00	33.00	33.00	519	+0.90(+2.80%)
Jul 16, 2019	32.50	33.00	32.10	32.10	1,453	+0.10(+0.31%)
Jul 15, 2019	32.24	32.65	32.00	32.00	1,243	+0.00(+0.00%)
Jul 12, 2019	31.16	32.80	31.16	32.00	2,700	-0.40(-1.23%)
Jul 11, 2019	32.20	32.40	32.20	32.40	917	+0.20(+0.62%)
Jul 10, 2019	31.95	32.20	31.00	32.20	1,076	+0.05(+0.16%)
Jul 09, 2019	31.20	32.22	31.20	32.15	2,433	-0.05(-0.16%)
Jul 08, 2019	32.50	32.50	31.12	32.20	1,736	-0.33(-1.01%)
Jul 05, 2019	32.99	33.00	32.50	32.53	1,200	+0.53(+1.66%)
Jul 03, 2019	30.87	32.00	30.87	32.00	700	+0.01(+0.03%)
Jul 02, 2019	34.13	34.13	31.80	31.99	3,854	+0.09(+0.28%)
Jul 01, 2019	32.15	33.20	31.90	31.90	2,381	+0.00(+0.00%)
Jun 28, 2019	32.10	33.40	31.90	31.90	1,600	-0.23(-0.72%)
Jun 27, 2019	32.09	32.13	32.09	32.13	413	+0.27(+0.85%)
Jun 26, 2019	33.01	33.01	31.86	31.86	1,517	-2.99(-8.58%)
Jun 25, 2019	34.60	34.97	33.02	34.85	1,916	+1.35(+4.03%)
Jun 24, 2019	32.55	33.50	32.55	33.50	1,166	+1.00(+3.08%)
Jun 21, 2019	32.06	33.40	31.86	32.50	3,100	+0.80(+2.52%)
Jun 20, 2019	34.28	34.45	31.50	31.70	4,281	-2.55(-7.45%)
Jun 19, 2019	34.85	34.90	34.00	34.25	3,219	+1.95(+6.04%)
Jun 18, 2019	31.50	34.50	31.50	32.30	2,379	+0.80(+2.54%)
Jun 17, 2019	31.25	31.50	31.25	31.50	1,012	+0.35(+1.12%)
Jun 14, 2019	31.00	31.20	31.00	31.15	2,600	+0.15(+0.48%)
Jun 13, 2019	30.70	31.00	30.30	31.00	1,619	+1.20(+4.03%)
Jun 12, 2019	29.80	29.80	29.52	29.80	901	+0.00(+0.00%)
Jun 11, 2019	29.99	30.00	29.52	29.80	2,067	+0.00(+0.00%)
Jun 10, 2019	29.62	30.00	29.62	29.80	1,740	-0.20(-0.67%)
Jun 07, 2019	29.75	30.00	29.52	30.00	1,700	+0.00(+0.00%)
Jun 06, 2019	30.00	30.00	29.75	30.00	907	+0.01(+0.03%)
Jun 05, 2019	29.52	30.00	29.52	29.99	991	-0.11(-0.37%)
Jun 04, 2019	29.86	30.10	29.62	30.10	3,173	+0.10(+0.33%)
Jun 03, 2019	30.05	30.05	29.56	30.00	840	+0.45(+1.52%)
May 31, 2019	30.20	30.40	29.55	29.55	2,800	-0.95(-3.11%)
May 30, 2019	30.75	30.75	30.50	30.50	981	-0.60(-1.93%)
May 29, 2019	30.00	31.10	30.00	31.10	727	+1.22(+4.08%)
May 28, 2019	29.85	29.90	29.85	29.88	2,422	+0.03(+0.10%)
May 24, 2019	29.85	29.85	29.85	29.85	700	+0.05(+0.17%)
May 23, 2019	30.15	30.15	29.60	29.80	985	-0.35(-1.16%)
May 22, 2019	29.80	30.40	29.80	30.15	8,163	-0.34(-1.12%)
May 21, 2019	30.70	30.70	29.55	30.49	6,041	-0.26(-0.85%)
May 20, 2019	30.62	31.00	30.45	30.75	3,924	+0.25(+0.82%)
May 17, 2019	30.57	30.85	30.50	30.50	2,800	-0.07(-0.23%)
May 16, 2019	29.37	30.57	29.37	30.57	5,637	+0.07(+0.23%)
May 15, 2019	30.60	30.65	29.71	30.50	14,276	-0.64(-2.06%)
May 14, 2019	31.05	31.89	30.85	31.14	3,102	+0.14(+0.45%)
May 13, 2019	33.50	33.50	31.00	31.00	7,965	-2.50(-7.46%)
May 10, 2019	34.99	34.99	33.50	33.50	2,200	-0.35(-1.03%)
May 09, 2019	35.99	35.99	33.85	33.85	1,003	-0.65(-1.89%)
May 08, 2019	33.57	34.50	33.56	34.50	1,487	-0.40(-1.15%)
May 07, 2019	36.98	36.98	33.57	34.90	2,377	-1.60(-4.38%)
May 06, 2019	36.98	36.98	36.50	36.50	1,143	-0.48(-1.30%)
May 03, 2019	36.00	36.98	35.00	36.98	1,100	+1.52(+4.29%)
May 02, 2019	35.70	35.80	35.45	35.46	1,187	-0.49(-1.36%)
May 01, 2019	36.00	36.00	35.95	35.95	1,138	+0.45(+1.27%)
Apr 30, 2019	35.70	35.85	35.50	35.50	1,375	+0.50(+1.43%)
Apr 29, 2019	35.95	35.95	33.95	35.00	2,334	-1.00(-2.78%)
Apr 26, 2019	36.00	36.00	35.00	36.00	2,100	+2.00(+5.88%)
Apr 25, 2019	34.02	36.00	34.00	34.00	919	-0.50(-1.45%)
Apr 24, 2019	34.25	34.90	33.60	34.50	2,158	+0.25(+0.73%)
Apr 23, 2019	35.54	35.79	34.25	34.25	2,937	-0.75(-2.14%)
Apr 22, 2019	33.95	36.00	33.75	35.00	5,631	+1.50(+4.48%)
Apr 18, 2019	34.55	34.75	33.50	33.50	2,100	+0.75(+2.29%)
Apr 17, 2019	31.85	32.75	31.85	32.75	2,345	+1.25(+3.97%)
Apr 16, 2019	30.50	31.50	30.50	31.50	2,784	+0.50(+1.61%)
Apr 15, 2019	31.28	31.28	30.50	31.00	3,333	-1.00(-3.12%)
Apr 12, 2019	31.39	32.00	31.39	32.00	1,100	+0.61(+1.94%)
Apr 11, 2019	31.40	31.45	30.50	31.39	3,684	-0.13(-0.41%)
Apr 10, 2019	32.10	32.10	31.02	31.52	6,632	+0.12(+0.38%)
Apr 09, 2019	32.00	32.25	31.02	31.40	6,831	-0.16(-0.51%)
Apr 08, 2019	32.02	32.50	31.50	31.56	8,163	-0.94(-2.89%)
Apr 05, 2019	32.27	32.93	32.25	32.50	1,100	-0.25(-0.76%)
Apr 04, 2019	32.47	33.00	32.47	32.75	1,093	+0.28(+0.86%)
Apr 03, 2019	32.75	32.75	32.39	32.47	3,211	-0.52(-1.58%)
Apr 02, 2019	32.25	32.99	32.25	32.99	2,379	+0.74(+2.29%)
Apr 01, 2019	33.65	33.65	31.86	32.25	4,832	-1.45(-4.30%)
Mar 29, 2019	33.48	33.79	33.48	33.70	1,300	+1.52(+4.72%)
Mar 28, 2019	33.31	33.65	32.18	32.18	2,961	-0.43(-1.32%)
Mar 27, 2019	32.52	32.78	32.50	32.61	1,658	-0.89(-2.66%)
Mar 26, 2019	33.60	33.75	33.50	33.50	1,361	-0.07(-0.21%)
Mar 25, 2019	33.18	33.57	32.50	33.57	2,046	-0.03(-0.09%)
Mar 22, 2019	34.54	34.54	33.21	33.60	1,800	-0.96(-2.78%)
Mar 21, 2019	35.25	35.50	34.56	34.56	1,826	-0.44(-1.26%)
Mar 20, 2019	35.99	36.00	35.00	35.00	6,367	+0.00(+0.00%)
Mar 19, 2019	33.92	35.00	33.87	35.00	2,386	+1.13(+3.35%)
Mar 18, 2019	33.75	37.00	33.70	33.87	2,097	+0.16(+0.49%)
Mar 15, 2019	32.03	34.00	32.03	33.70	3,000	+1.00(+3.06%)
Mar 14, 2019	34.23	34.23	32.01	32.70	17,115	-2.04(-5.87%)
Mar 13, 2019	35.48	35.50	33.37	34.74	3,389	-0.76(-2.14%)
Mar 12, 2019	36.50	36.50	35.50	35.50	3,349	-1.00(-2.74%)
Mar 11, 2019	37.20	37.50	36.50	36.50	3,616	-1.25(-3.31%)
Mar 08, 2019	38.00	38.00	37.50	37.75	1,700	-0.25(-0.66%)
Mar 07, 2019	37.35	38.00	37.35	38.00	3,432	+0.00(+0.00%)
Mar 06, 2019	39.75	39.75	37.40	38.00	3,797	+0.99(+2.67%)
Mar 05, 2019	39.44	39.44	37.00	37.01	5,279	-2.94(-7.36%)
Mar 04, 2019	37.90	39.95	37.10	39.95	3,565	+2.60(+6.96%)
Mar 01, 2019	37.60	39.84	36.90	37.35	5,500	+0.35(+0.95%)
Feb 28, 2019	37.15	37.50	36.98	37.00	2,290	-0.30(-0.80%)
Feb 27, 2019	37.50	37.50	37.30	37.30	2,965	+0.00(+0.00%)
Feb 26, 2019	37.60	37.60	37.20	37.30	1,120	+0.30(+0.81%)
Feb 25, 2019	37.00	37.60	36.90	37.00	3,378	+0.10(+0.27%)
Feb 22, 2019	36.90	36.95	36.75	36.90	1,400	-0.09(-0.24%)
Feb 21, 2019	37.11	37.11	36.06	36.99	2,353	-0.61(-1.62%)
Feb 20, 2019	37.50	37.60	37.50	37.60	1,332	+0.10(+0.27%)
Feb 19, 2019	37.30	37.50	36.54	37.50	3,602	+0.97(+2.65%)
Feb 15, 2019	36.50	36.57	36.50	36.53	800	-0.47(-1.27%)
Feb 14, 2019	35.75	37.00	35.75	37.00	1,568	+0.75(+2.07%)
Feb 13, 2019	36.50	36.75	35.00	36.25	5,189	-0.75(-2.03%)
Feb 12, 2019	37.36	37.55	36.50	37.00	6,594	-0.42(-1.12%)
Feb 11, 2019	37.90	37.90	37.31	37.42	8,076	+0.42(+1.14%)
Feb 08, 2019	37.25	37.50	37.00	37.00	8,300	-0.25(-0.67%)
Feb 07, 2019	36.90	37.95	36.40	37.25	4,606	+1.25(+3.47%)
Feb 06, 2019	40.00	40.00	35.50	36.00	8,119	+0.12(+0.33%)
Feb 05, 2019	33.90	35.88	33.50	35.88	8,310	+2.82(+8.53%)
Feb 04, 2019	32.30	33.06	32.30	33.06	2,238	+1.12(+3.51%)