Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
May 30, 2013	8.150	8.250	8.150	8.200	11,250	-0.05(-0.61%)
May 29, 2013	8.150	8.250	8.150	8.250	1,569	+0.10(+1.23%)
May 28, 2013	8.160	8.160	8.150	8.150	600	+0.00(+0.00%)
May 24, 2013	8.150	8.150	8.150	8.150	1,800	-0.01(-0.12%)
May 23, 2013	8.160	8.160	8.000	8.160	13,845	-0.09(-1.09%)
May 22, 2013	8.250	8.250	8.200	8.250	1,230	+0.05(+0.61%)
May 21, 2013	8.160	8.200	8.160	8.200	1,630	-0.25(-2.96%)
May 17, 2013		8.450	8.450	8.450	0	+0.00(+0.00%)
May 16, 2013	8.150	8.450	8.150	8.450	2,500	+0.40(+4.97%)
May 15, 2013	8.100	8.100	8.050	8.050	1,260	-0.15(-1.83%)
May 13, 2013	8.350	8.350	8.200	8.200	3,086	-0.25(-2.96%)
May 10, 2013	8.200	8.450	8.200	8.450	3,066	+0.25(+3.05%)
May 08, 2013		8.200	8.200	8.200	0	+0.00(+0.00%)
May 07, 2013	8.150	8.200	8.150	8.200	3,700	-0.05(-0.61%)
May 06, 2013	8.250	8.250	8.250	8.250	800	+0.20(+2.48%)
May 02, 2013		8.050	8.050	8.050	0	+0.00(+0.00%)
May 01, 2013	8.050	8.050	8.050	8.050	2,000	-0.10(-1.23%)
Apr 29, 2013		8.150	8.150	8.150	0	+0.00(+0.00%)
Apr 26, 2013	8.150	8.150	8.150	8.150	2,902	+0.00(+0.00%)
Apr 25, 2013	8.100	8.150	8.100	8.150	429	+0.15(+1.88%)
Apr 23, 2013	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 18, 2013	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 12, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 09, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 08, 2013	8.050	8.050	8.000	8.000	6,700	+0.00(+0.00%)
Apr 05, 2013	7.580	8.000	7.580	8.000	2,900	-0.01(-0.12%)
Apr 04, 2013	8.010	8.010	8.010	8.010	3,171	+0.21(+2.69%)
Apr 03, 2013	7.800	7.800	7.800	7.800	283	-0.20(-2.50%)
Apr 01, 2013	8.000	8.000	8.000	8.000	0	-0.10(-1.23%)
Mar 28, 2013	8.040	8.200	8.040	8.100	1,464	+0.10(+1.25%)
Mar 27, 2013	8.000	8.000	8.000	8.000	2,000	+0.00(+0.00%)
Mar 21, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 20, 2013	7.880	8.000	7.880	8.000	1,375	+0.15(+1.91%)
Mar 19, 2013	7.850	7.850	7.850	7.850	2,400	+0.11(+1.42%)
Mar 18, 2013	7.920	7.940	7.740	7.740	4,405	-0.26(-3.25%)
Mar 15, 2013	8.000	8.000	8.000	8.000	3,490	-0.10(-1.23%)
Mar 14, 2013	8.100	8.100	8.100	8.100	1,553	+0.00(+0.00%)
Mar 13, 2013	8.170	8.200	8.000	8.100	6,005	+0.00(+0.00%)
Mar 12, 2013	8.100	8.100	8.100	8.100	500	+0.00(+0.00%)
Mar 06, 2013		8.100	8.100	8.100	0	+0.01(+0.12%)
Mar 05, 2013	8.090	8.090	8.090	8.090	500	+0.04(+0.50%)
Mar 04, 2013	8.050	8.050	8.050	8.050	978	-0.04(-0.49%)