Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.750	7.750	7.750	0	+0.00(+0.00%)
Dec 30, 2013	7.750	7.750	7.750	7.750	110	-0.25(-3.12%)
Dec 27, 2013	8.000	8.000	8.000	8.000	2,000	+0.29(+3.76%)
Dec 20, 2013		7.710	7.710	7.710	35	+0.00(+0.00%)
Dec 17, 2013		7.710	7.710	7.710	0	-0.04(-0.52%)
Dec 16, 2013	7.710	7.750	7.710	7.750	500	+0.00(+0.00%)
Dec 13, 2013	7.750	7.750	7.750	7.750	440	+0.00(+0.00%)
Dec 05, 2013	7.750	7.750	7.750	7.750	0	-0.01(-0.13%)
Dec 04, 2013	7.760	7.760	7.760	7.760	600	-0.04(-0.51%)
Dec 03, 2013	7.800	7.820	7.800	7.800	2,300	+0.05(+0.65%)
Nov 29, 2013	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Nov 26, 2013		7.750	7.750	7.750	0	+0.04(+0.52%)
Nov 22, 2013		7.710	7.710	7.710	0	-0.39(-4.81%)
Nov 20, 2013		8.100	8.100	8.100	0	+0.38(+4.92%)
Nov 19, 2013	7.730	7.730	7.720	7.720	1,443	-0.07(-0.90%)
Nov 15, 2013		7.790	7.790	7.790	0	+0.09(+1.17%)
Nov 14, 2013	7.700	7.700	7.700	7.700	600	-0.01(-0.13%)
Nov 12, 2013	7.770	7.770	7.710	7.710	2,300	-0.04(-0.52%)
Nov 11, 2013	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Nov 07, 2013		7.750	7.750	7.750	0	-0.05(-0.64%)
Nov 06, 2013	7.800	7.800	7.800	7.800	4,750	+0.00(+0.00%)
Nov 04, 2013		7.800	7.800	7.800	0	+0.19(+2.50%)
Oct 31, 2013		7.610	7.610	7.610	0	+0.00(+0.00%)
Oct 29, 2013		7.610	7.610	7.610	0	+0.00(+0.00%)
Oct 28, 2013	7.610	7.610	7.610	7.610	100	+0.00(+0.00%)
Oct 25, 2013	7.700	7.750	7.610	7.610	4,190	-0.05(-0.65%)
Oct 21, 2013		7.660	7.660	7.660	0	+0.05(+0.66%)
Oct 18, 2013	7.610	7.628	7.610	7.610	900	+0.00(+0.00%)
Oct 17, 2013	7.650	7.650	7.610	7.610	550	-0.04(-0.52%)
Oct 16, 2013	7.650	7.650	7.650	7.650	245	+0.04(+0.53%)
Oct 11, 2013		7.610	7.610	7.610	0	+0.01(+0.13%)
Oct 10, 2013	7.600	7.600	7.600	7.600	800	-0.05(-0.65%)
Oct 08, 2013		7.650	7.650	7.650	0	-0.15(-1.92%)
Oct 07, 2013	7.800	7.800	7.800	7.800	100	+0.00(+0.00%)
Oct 04, 2013	7.800	7.800	7.800	7.800	900	+0.15(+1.96%)
Oct 03, 2013	7.800	7.800	7.650	7.650	3,050	-0.05(-0.65%)
Oct 02, 2013	7.700	7.700	7.700	7.700	200	+0.05(+0.65%)