Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.48	57.50	56.50	57.50	1,146	+0.70(+1.23%)
May 27, 2022	56.25	56.80	56.25	56.80	1,594	+1.01(+1.81%)
May 26, 2022	55.12	55.79	55.06	55.79	3,427	+0.74(+1.34%)
May 25, 2022	55.27	55.27	55.05	55.05	726	-0.05(-0.09%)
May 24, 2022	55.10	55.10	55.05	55.10	1,348	-0.10(-0.18%)
May 23, 2022	54.90	55.35	54.90	55.20	2,377	+0.15(+0.27%)
May 20, 2022	55.45	55.45	55.05	55.05	600	+0.00(+0.00%)
May 19, 2022	55.05	55.05	55.05	55.05	776	-0.45(-0.81%)
May 18, 2022	55.50	55.50	55.50	55.50	293	-0.10(-0.18%)
May 17, 2022	55.50	55.60	55.50	55.60	742	+0.47(+0.85%)
May 16, 2022	55.00	55.13	55.00	55.13	600	+0.38(+0.69%)
May 13, 2022	54.75	55.00	54.75	54.75	3,548	+0.00(+0.00%)
May 12, 2022	54.11	54.75	54.10	54.75	6,190	+0.04(+0.07%)
May 11, 2022	54.30	54.89	54.30	54.71	1,128	-0.04(-0.07%)
May 10, 2022	55.14	56.00	54.43	54.75	7,203	-0.27(-0.50%)
May 09, 2022	55.00	56.24	54.90	55.02	5,685	-0.95(-1.71%)
May 06, 2022	55.98	55.98	55.03	55.98	713	-0.24(-0.43%)
May 05, 2022	58.00	58.00	55.55	56.22	2,402	-1.77(-3.05%)
May 04, 2022	55.07	57.99	55.07	57.99	3,772	+2.92(+5.30%)
May 03, 2022	55.30	55.48	55.07	55.07	1,841	-0.18(-0.33%)
May 02, 2022	55.80	56.04	55.25	55.25	1,626	-0.02(-0.04%)
Apr 29, 2022	57.25	57.25	55.27	55.27	752	-1.78(-3.12%)
Apr 28, 2022	56.00	57.05	56.00	57.05	2,014	+0.81(+1.43%)
Apr 27, 2022	55.50	56.30	55.08	56.24	1,390	-0.81(-1.41%)
Apr 26, 2022	57.90	57.90	57.05	57.05	1,313	-0.85(-1.47%)
Apr 25, 2022	57.80	58.50	55.07	57.90	4,140	+0.40(+0.70%)
Apr 22, 2022	59.01	59.01	57.50	57.50	4,002	-1.50(-2.54%)
Apr 21, 2022	59.20	59.20	59.00	59.00	970	-1.00(-1.67%)
Apr 20, 2022	60.00	60.00	59.25	60.00	589	+0.98(+1.66%)
Apr 19, 2022	59.02	59.02	59.02	59.02	650	-0.88(-1.47%)
Apr 18, 2022	59.80	60.00	58.60	59.90	1,418	+0.90(+1.53%)
Apr 14, 2022	58.75	59.80	58.75	59.00	1,680	+0.25(+0.43%)
Apr 13, 2022	60.40	60.60	58.55	58.75	2,666	-2.25(-3.69%)
Apr 12, 2022	61.99	61.99	61.00	61.00	3,743	-1.00(-1.61%)
Apr 11, 2022	62.00	62.00	62.00	62.00	212	+1.23(+2.02%)
Apr 08, 2022	60.70	60.77	60.70	60.77	345	+0.47(+0.78%)
Apr 07, 2022	60.60	60.60	60.30	60.30	767	+0.80(+1.34%)
Apr 06, 2022	60.90	60.90	58.70	59.50	2,032	+0.51(+0.86%)
Apr 05, 2022	59.00	59.00	58.00	58.99	2,460	-0.01(-0.02%)
Apr 04, 2022	60.50	61.00	59.00	59.00	8,656	-1.23(-2.04%)
Apr 01, 2022	63.00	64.05	60.23	60.23	3,617	-1.77(-2.85%)
Mar 31, 2022	63.00	63.00	62.00	62.00	1,251	-0.50(-0.80%)
Mar 30, 2022	63.67	63.67	62.50	62.50	2,659	-2.00(-3.10%)
Mar 29, 2022	64.50	64.50	64.50	64.50	304	-0.54(-0.83%)
Mar 28, 2022	64.99	65.04	64.99	65.04	2,112	+1.09(+1.70%)
Mar 25, 2022	64.00	64.00	63.95	63.95	607	-0.05(-0.08%)
Mar 24, 2022	63.50	65.00	63.50	64.00	1,066	+0.00(+0.00%)
Mar 23, 2022	64.00	64.00	64.00	64.00	557	+1.00(+1.59%)
Mar 22, 2022	63.00	63.75	63.00	63.00	1,172	+0.00(+0.00%)
Mar 21, 2022	63.99	63.99	63.00	63.00	1,811	+1.95(+3.19%)
Mar 18, 2022	63.00	66.94	61.05	61.05	3,669	-4.84(-7.35%)
Mar 17, 2022	59.50	65.89	59.50	65.89	5,787	+7.39(+12.63%)
Mar 16, 2022	59.97	60.00	58.50	58.50	7,948	-1.45(-2.42%)
Mar 15, 2022	59.00	60.00	59.00	59.95	972	+1.95(+3.36%)
Mar 14, 2022	60.89	60.89	58.00	58.00	3,830	+0.00(+0.00%)
Mar 11, 2022	56.25	58.94	56.25	58.00	1,219	+2.50(+4.50%)
Mar 10, 2022	54.10	55.75	53.90	55.50	39,961	+2.00(+3.74%)
Mar 09, 2022	52.70	53.97	52.70	53.50	14,280	+0.95(+1.81%)
Mar 08, 2022	52.99	53.50	52.50	52.55	38,470	-0.45(-0.85%)
Mar 07, 2022	54.05	54.05	53.00	53.00	3,393	-1.00(-1.85%)
Mar 04, 2022	53.00	54.10	53.00	54.00	1,774	+0.49(+0.92%)
Mar 03, 2022	55.63	55.83	52.61	53.51	4,396	-2.49(-4.45%)
Mar 02, 2022	56.00	56.95	55.50	56.00	2,468	+3.65(+6.97%)