Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.73	32.00	30.73	32.00	3,621	+0.50(+1.59%)
Aug 28, 2020	31.53	31.53	31.50	31.50	2,300	-0.10(-0.32%)
Aug 27, 2020	31.50	31.60	31.30	31.60	6,214	+0.10(+0.32%)
Aug 26, 2020	31.50	31.60	31.50	31.50	2,055	+0.00(+0.00%)
Aug 25, 2020	30.99	31.60	30.99	31.50	1,445	+0.00(+0.00%)
Aug 24, 2020	31.50	32.00	31.50	31.50	2,782	+0.70(+2.27%)
Aug 21, 2020	29.80	31.30	29.80	30.80	5,400	+1.04(+3.49%)
Aug 20, 2020	30.50	30.50	29.76	29.76	9,839	-0.74(-2.43%)
Aug 19, 2020	31.20	31.20	30.50	30.50	6,017	-0.60(-1.93%)
Aug 18, 2020	31.15	31.34	31.10	31.10	2,958	-0.10(-0.32%)
Aug 17, 2020	31.50	31.99	31.20	31.20	1,349	-0.80(-2.50%)
Aug 14, 2020	31.48	32.00	31.48	32.00	3,000	+0.50(+1.59%)
Aug 13, 2020	30.77	31.50	30.77	31.50	6,187	+1.50(+5.00%)
Aug 12, 2020	29.33	30.00	29.16	30.00	4,579	+0.00(+0.00%)
Aug 11, 2020	29.82	30.00	29.82	30.00	7,496	+0.18(+0.60%)
Aug 10, 2020	29.35	29.82	29.06	29.82	5,100	-0.18(-0.60%)
Aug 07, 2020	29.30	30.00	29.30	30.00	2,300	+0.70(+2.39%)
Aug 06, 2020	29.03	29.38	29.00	29.30	6,378	+0.10(+0.34%)
Aug 05, 2020	29.05	29.27	29.03	29.20	2,894	-0.19(-0.65%)
Aug 04, 2020	29.15	29.50	29.15	29.39	4,429	+0.36(+1.24%)
Aug 03, 2020	29.75	29.95	29.03	29.03	8,947	-0.97(-3.23%)
Jul 31, 2020	30.00	30.00	29.75	30.00	5,500	+0.00(+0.00%)
Jul 30, 2020	29.15	30.00	29.15	30.00	1,552	+0.89(+3.06%)
Jul 29, 2020	29.65	30.00	29.05	29.11	3,959	-0.69(-2.32%)
Jul 28, 2020	29.60	29.80	29.60	29.80	879	+0.20(+0.68%)
Jul 27, 2020	29.60	30.00	29.15	29.60	5,534	-0.06(-0.20%)
Jul 24, 2020	29.50	29.66	29.15	29.66	1,300	+0.10(+0.34%)
Jul 23, 2020	29.30	29.56	29.30	29.56	3,164	+0.00(+0.00%)
Jul 22, 2020	29.50	29.56	29.25	29.56	4,130	+0.31(+1.06%)
Jul 21, 2020	29.30	29.50	29.25	29.25	2,856	-0.20(-0.68%)
Jul 20, 2020	29.09	30.00	29.09	29.45	4,673	-0.25(-0.84%)
Jul 17, 2020	29.37	29.70	29.33	29.70	2,300	+0.37(+1.26%)
Jul 16, 2020	29.33	29.38	29.33	29.33	1,453	-0.02(-0.07%)
Jul 15, 2020	29.50	29.99	29.35	29.35	9,167	-0.11(-0.37%)
Jul 14, 2020	29.51	29.61	29.46	29.46	3,820	-0.04(-0.14%)
Jul 13, 2020	29.65	29.85	29.50	29.50	3,032	-0.15(-0.51%)
Jul 10, 2020	29.64	29.84	29.64	29.65	2,500	+0.04(+0.14%)
Jul 09, 2020	29.80	29.86	29.60	29.61	9,886	-0.85(-2.79%)
Jul 08, 2020	29.80	30.46	29.48	30.46	6,363	+0.38(+1.26%)
Jul 07, 2020	30.00	30.10	29.70	30.08	1,551	-0.12(-0.40%)
Jul 06, 2020	30.30	30.30	29.75	30.20	2,498	-0.05(-0.17%)
Jul 02, 2020	30.50	31.00	30.25	30.25	1,300	-0.20(-0.66%)
Jul 01, 2020	29.99	30.64	29.99	30.45	4,329	+0.45(+1.50%)
Jun 30, 2020	30.75	31.00	29.38	30.00	7,501	-1.01(-3.26%)
Jun 29, 2020	30.50	31.01	30.40	31.01	2,042	+0.51(+1.67%)
Jun 26, 2020	30.01	30.50	29.37	30.50	3,600	+0.49(+1.63%)
Jun 25, 2020	30.86	30.86	30.01	30.01	2,548	-0.78(-2.53%)
Jun 24, 2020	30.40	30.79	30.40	30.79	1,518	+0.34(+1.12%)
Jun 23, 2020	30.00	30.86	30.00	30.45	2,629	+0.05(+0.16%)
Jun 22, 2020	30.35	30.50	30.35	30.40	1,088	-0.60(-1.94%)
Jun 19, 2020	30.90	31.20	30.90	31.00	3,100	+0.30(+0.98%)
Jun 18, 2020	30.92	30.92	30.50	30.70	1,051	-0.21(-0.68%)
Jun 17, 2020	31.00	32.90	30.90	30.91	1,742	-1.89(-5.76%)
Jun 16, 2020	32.00	33.00	32.00	32.80	2,700	+1.10(+3.47%)
Jun 15, 2020	31.50	31.72	31.22	31.70	1,870	+0.00(+0.00%)
Jun 12, 2020	31.49	32.13	31.14	31.70	7,900	+0.58(+1.86%)
Jun 11, 2020	30.03	31.50	29.52	31.12	5,765	+1.12(+3.73%)
Jun 10, 2020	29.79	30.24	29.79	30.00	1,704	+0.12(+0.40%)
Jun 09, 2020	29.61	29.88	29.61	29.88	2,094	+0.27(+0.91%)
Jun 08, 2020	29.60	29.80	29.56	29.61	3,778	-0.39(-1.30%)
Jun 05, 2020	29.56	30.00	29.56	30.00	3,700	+0.44(+1.49%)
Jun 04, 2020	29.50	29.56	29.50	29.56	3,890	-0.14(-0.47%)
Jun 03, 2020	29.24	30.19	29.24	29.70	8,744	+0.55(+1.89%)
Jun 02, 2020	29.69	29.69	29.15	29.15	2,695	-0.29(-0.99%)