Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		7.750	7.750	7.750	0	+0.03(+0.39%)
Aug 26, 2013	7.720	7.720	7.720	7.720	1,000	-0.18(-2.28%)
Aug 23, 2013	7.900	7.900	7.900	7.900	1,262	+0.00(+0.00%)
Aug 22, 2013	7.900	7.900	7.900	7.900	100	-0.05(-0.63%)
Aug 20, 2013		7.950	7.950	7.950	0	-0.05(-0.62%)
Aug 19, 2013	8.000	8.000	8.000	8.000	100	+0.05(+0.63%)
Aug 16, 2013	7.950	7.950	7.950	7.950	400	-0.05(-0.62%)
Aug 14, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 12, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 09, 2013	8.000	8.000	8.000	8.000	1,791	+0.00(+0.00%)
Aug 08, 2013	8.250	8.250	8.000	8.000	7,132	-0.15(-1.84%)
Aug 05, 2013		8.150	8.150	8.150	0	-0.05(-0.61%)
Aug 02, 2013	8.200	8.200	8.200	8.200	500	+0.00(+0.00%)
Jul 31, 2013		8.200	8.200	8.200	0	-0.19(-2.26%)
Jul 30, 2013	8.390	8.390	8.390	8.390	1,200	+0.00(+0.00%)
Jul 29, 2013	8.390	8.390	8.390	8.390	150	+0.00(+0.00%)
Jul 26, 2013	8.390	8.390	8.390	8.390	100	+0.39(+4.88%)
Jul 25, 2013	8.000	8.000	8.000	8.000	2,997	+0.00(+0.00%)
Jul 22, 2013	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 19, 2013	8.000	8.000	8.000	8.000	1,300	+0.00(+0.00%)
Jul 11, 2013	8.000	8.000	8.000	8.000	0	-0.09(-1.11%)
Jul 09, 2013		8.090	8.090	8.090	0	+0.00(+0.00%)
Jul 08, 2013	8.090	8.090	8.090	8.090	150	+0.00(+0.00%)
Jul 01, 2013	8.090	8.090	8.090	8.090	0	-0.01(-0.12%)
Jun 26, 2013	8.100	8.100	8.100	8.100	0	+0.10(+1.25%)
Jun 25, 2013	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Jun 24, 2013	8.200	8.200	7.950	8.000	4,353	-0.20(-2.44%)
Jun 21, 2013	8.100	8.250	8.100	8.200	1,612	+0.11(+1.36%)
Jun 20, 2013	8.110	8.110	8.090	8.090	5,100	-0.01(-0.12%)
Jun 17, 2013		8.100	8.100	8.100	0	-0.05(-0.61%)
Jun 10, 2013	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Jun 07, 2013	8.150	8.150	8.150	8.150	100	+0.00(+0.00%)