Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.900	9.900	9.850	9.850	700	+0.50(+5.35%)
May 29, 2014	9.900	9.900	9.350	9.350	726	-0.35(-3.61%)
May 27, 2014		9.700	9.700	9.700	0	+0.35(+3.74%)
May 23, 2014		9.350	9.350	9.350	0	+0.00(+0.00%)
May 21, 2014	9.350	9.350	9.350	9.350	1	+0.50(+5.65%)
May 20, 2014	8.850	8.850	8.800	8.850	3,100	+0.20(+2.31%)
May 16, 2014		8.650	8.650	8.650	112	-0.10(-1.14%)
May 13, 2014		8.750	8.750	8.750	0	+0.00(+0.00%)
May 12, 2014	8.750	8.750	8.730	8.750	4,350	+0.00(+0.00%)
May 09, 2014	8.750	8.750	8.730	8.750	1,120	-0.05(-0.57%)
May 07, 2014		8.800	8.800	8.800	0	+0.15(+1.73%)
May 01, 2014		8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 29, 2014		8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 28, 2014	8.670	8.670	8.650	8.650	4,977	+0.00(+0.00%)
Apr 25, 2014	8.790	8.790	8.650	8.650	1,251	+0.00(+0.00%)
Apr 24, 2014	8.650	8.650	8.650	8.650	206	+0.00(+0.00%)
Apr 22, 2014		8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 21, 2014	8.650	8.650	8.650	8.650	17,500	+0.00(+0.00%)
Apr 15, 2014		8.650	8.650	8.650	0	-0.03(-0.35%)
Apr 14, 2014	8.680	8.680	8.680	8.680	119	+0.01(+0.12%)
Apr 10, 2014	8.670	8.670	8.670	8.670	0	+0.00(+0.00%)
Apr 09, 2014	8.500	8.670	8.500	8.670	985	+0.17(+2.00%)
Apr 07, 2014		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 04, 2014	8.500	8.500	8.500	8.500	0	-0.02(-0.23%)
Apr 03, 2014	8.520	8.520	8.500	8.520	2,100	+0.02(+0.24%)
Mar 31, 2014		8.500	8.500	8.500	0	+0.05(+0.59%)
Mar 28, 2014	8.400	8.450	8.400	8.450	0	+0.14(+1.68%)
Mar 24, 2014		8.310	8.310	8.310	26	+0.04(+0.48%)
Mar 21, 2014	8.270	8.270	8.270	8.270	565	+0.02(+0.24%)
Mar 20, 2014	8.240	8.250	8.240	8.250	990	-0.05(-0.60%)
Mar 14, 2014	8.300	8.300	8.300	8.300	0	+0.05(+0.61%)
Mar 13, 2014	8.250	8.250	8.250	8.250	1,090	-0.05(-0.60%)
Mar 12, 2014	8.320	8.320	8.300	8.300	1,000	+0.04(+0.48%)
Mar 11, 2014	8.400	8.400	8.260	8.260	1,000	+0.00(+0.00%)
Mar 10, 2014	8.280	8.280	8.260	8.260	1,000	+0.01(+0.12%)
Mar 06, 2014		8.250	8.250	8.250	0	-0.01(-0.12%)