Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.20	57.20	55.10	57.00	2,425	-1.00(-1.72%)
Feb 25, 2022	57.15	58.00	57.15	58.00	492	+0.27(+0.47%)
Feb 24, 2022	58.20	58.20	56.50	57.73	12,834	-0.98(-1.67%)
Feb 23, 2022	59.50	59.50	58.20	58.71	3,029	-1.06(-1.77%)
Feb 22, 2022	59.80	59.80	59.77	59.77	560	-0.23(-0.38%)
Feb 18, 2022				60.00	0	+0.02(+0.03%)
Feb 17, 2022	60.50	60.50	59.96	59.98	1,861	-0.57(-0.94%)
Feb 15, 2022				60.55	71	+0.15(+0.25%)
Feb 14, 2022	61.10	61.49	60.06	60.40	2,065	-1.10(-1.79%)
Feb 11, 2022	61.50	62.09	61.50	61.50	1,029	-0.32(-0.52%)
Feb 10, 2022	62.06	62.06	61.50	61.82	1,774	-0.24(-0.39%)
Feb 09, 2022	62.27	63.20	62.06	62.06	1,079	+0.03(+0.05%)
Feb 08, 2022	62.02	63.00	62.02	62.03	866	-0.97(-1.54%)
Feb 07, 2022	63.25	63.25	63.00	63.00	713	+0.00(+0.00%)
Feb 04, 2022	61.46	63.25	61.46	63.00	2,922	-0.47(-0.74%)
Feb 03, 2022	63.00	63.47		63.47	1,175	+0.93(+1.49%)
Feb 02, 2022	61.82	62.74	61.82	62.54	2,246	+0.54(+0.87%)
Feb 01, 2022	61.80	62.50	61.80	62.00	1,860	+0.50(+0.81%)
Jan 31, 2022	61.45	61.70	61.45	61.50	3,503	+0.00(+0.00%)
Jan 28, 2022	61.99	62.00	61.48	61.50	1,160	+0.00(+0.00%)
Jan 27, 2022	61.28	61.50	61.28	61.50	5,963	+0.00(+0.00%)
Jan 26, 2022	60.50	61.50	60.50	61.50	3,212	+0.25(+0.41%)
Jan 25, 2022	61.25	61.38	61.25	61.25	2,585	+0.95(+1.58%)
Jan 24, 2022	61.59	61.95	60.05	60.30	1,995	-1.65(-2.66%)
Jan 21, 2022	61.95	61.95	61.95	61.95	711	+0.36(+0.58%)
Jan 20, 2022	61.00	61.59	60.50	61.59	809	+1.49(+2.48%)
Jan 19, 2022	60.10	60.10	60.10	60.10	466	+0.05(+0.08%)
Jan 18, 2022	60.83	61.20	60.05	60.05	6,179	-0.80(-1.31%)
Jan 14, 2022				60.85	0	+0.85(+1.42%)
Jan 13, 2022	59.99	60.80	59.55	60.00	10,147	+0.35(+0.59%)
Jan 12, 2022	59.99	59.99	59.65	59.65	1,006	-0.34(-0.57%)
Jan 11, 2022	60.15	60.35	59.88	59.99	2,672	-0.81(-1.33%)
Jan 10, 2022	61.00	62.50	60.10	60.80	1,725	+0.80(+1.33%)
Jan 07, 2022	58.10	62.50	58.10	60.00	7,290	+1.80(+3.09%)
Jan 06, 2022	58.20	59.90	58.20	58.20	266	-1.79(-2.98%)
Jan 04, 2022		59.99	59.99	59.99	272	-0.01(-0.02%)
Jan 03, 2022	58.20	60.00	58.20	60.00	3,119	+0.89(+1.51%)
Dec 31, 2021	59.11	59.11	59.11	59.11	510	+1.01(+1.74%)
Dec 29, 2021		58.10	58.10	58.10	127	+0.00(+0.00%)
Dec 28, 2021	59.00	59.00	58.10	58.10	452	+0.00(+0.00%)
Dec 27, 2021	58.00	58.10	58.00	58.10	1,022	+0.10(+0.17%)
Dec 23, 2021	58.00	59.00	58.00	58.00	1,275	+0.00(+0.00%)
Dec 22, 2021	58.00	58.00	57.99	58.00	5,250	+0.45(+0.78%)
Dec 21, 2021	58.97	59.30	57.55	57.55	10,972	-1.70(-2.87%)
Dec 17, 2021		59.25	59.25	59.25	134	+0.75(+1.28%)
Dec 16, 2021	58.50	58.50	58.50	58.50	3,338	-0.25(-0.43%)
Dec 15, 2021	58.84	59.00	58.50	58.75	2,920	+0.25(+0.43%)
Dec 14, 2021	58.50	58.52	58.43	58.50	5,665	-0.50(-0.85%)
Dec 13, 2021	59.50	59.50	58.50	59.00	2,002	+0.46(+0.79%)
Dec 10, 2021	57.50	58.55	57.50	58.54	3,818	+1.04(+1.81%)
Dec 09, 2021	57.61	57.66	57.18	57.50	1,829	+0.60(+1.05%)
Dec 08, 2021	56.13	57.71	56.13	56.90	18,936	-0.60(-1.04%)
Dec 07, 2021	57.75	57.75	57.50	57.50	419	-1.22(-2.08%)