Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		7.550	7.550	7.550	0	+0.04(+0.53%)
Dec 26, 2012	7.510	7.510	7.510	7.510	0	-0.15(-1.96%)
Dec 21, 2012		7.660	7.660	7.660	0	-0.24(-3.04%)
Dec 20, 2012	7.620	7.900	7.510	7.900	1,500	+0.55(+7.48%)
Dec 10, 2012		7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 06, 2012	7.350	7.350	7.350	7.350	0	-0.10(-1.34%)
Dec 03, 2012		7.450	7.450	7.450	0	+0.15(+2.05%)
Nov 21, 2012		7.300	7.300	7.300	0	-0.16(-2.14%)
Nov 19, 2012		7.460	7.460	7.460	0	+0.05(+0.67%)
Nov 16, 2012	7.450	7.450	7.410	7.410	2,000	+0.01(+0.14%)
Nov 15, 2012	7.400	7.400	7.400	7.400	1,500	+0.00(+0.00%)
Nov 14, 2012	7.240	7.400	7.240	7.400	400	+0.24(+3.35%)
Nov 13, 2012	7.430	7.430	7.060	7.160	4,400	-0.74(-9.37%)
Nov 12, 2012	7.680	7.900	7.680	7.900	944	+0.05(+0.64%)
Nov 09, 2012	7.850	7.850	7.850	7.850	600	+0.44(+5.94%)
Nov 05, 2012		7.410	7.410	7.410	0	-0.44(-5.61%)
Oct 25, 2012		7.850	7.850	7.850	0	-0.05(-0.63%)
Oct 22, 2012		7.900	7.900	7.900	0	+0.10(+1.28%)
Oct 19, 2012	7.850	7.850	7.800	7.800	1,270	-0.05(-0.64%)
Oct 17, 2012	7.850	7.850	7.850	7.850	0	-0.05(-0.63%)
Oct 16, 2012	8.000	8.000	7.900	7.900	580	+0.00(+0.00%)
Oct 15, 2012	7.850	7.900	7.850	7.900	8,132	+0.00(+0.00%)
Oct 12, 2012	7.900	7.900	7.900	7.900	500	+0.05(+0.64%)
Oct 11, 2012	7.850	7.850	7.850	7.850	800	+0.00(+0.00%)
Oct 10, 2012	7.850	7.850	7.850	7.850	800	+0.00(+0.00%)
Oct 09, 2012	7.900	7.900	7.800	7.850	850	-0.05(-0.63%)
Oct 08, 2012	7.750	7.950	7.750	7.900	4,500	+0.15(+1.94%)
Oct 06, 2012	7.500	7.750	7.500	7.750	2,300	+0.00(+0.00%)
Oct 05, 2012	7.500	7.750	7.500	7.750	2,300	+0.25(+3.33%)
Oct 03, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)