Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.20	58.20	57.95	57.95	871	-0.05(-0.09%)
Jan 30, 2023	58.01	58.01	58.00	58.00	500	+0.00(+0.00%)
Jan 27, 2023	57.70	58.00	57.70	58.00	2,091	+0.25(+0.43%)
Jan 26, 2023	57.50	57.75	57.50	57.75	2,863	+0.25(+0.43%)
Jan 25, 2023	57.33	58.41	57.29	57.50	2,305	+0.21(+0.37%)
Jan 24, 2023	57.25	57.33	57.25	57.29	833	+0.05(+0.09%)
Jan 23, 2023	57.10	57.99	57.03	57.24	6,568	+0.21(+0.36%)
Jan 20, 2023	57.03	57.03	57.03	57.03	585	+0.07(+0.13%)
Jan 19, 2023	57.30	57.38	56.96	56.96	1,133	-0.34(-0.59%)
Jan 18, 2023	56.11	57.30	56.11	57.30	3,055	+1.23(+2.19%)
Jan 17, 2023	57.00	57.12	56.07	56.07	1,333	-1.08(-1.89%)
Jan 12, 2023				57.15	52	-0.34(-0.59%)
Jan 11, 2023	57.05	57.60	55.25	57.49	19,870	+0.29(+0.51%)
Jan 10, 2023	57.10	57.25	57.05	57.20	2,604	-0.10(-0.17%)
Jan 09, 2023	57.30	57.30	57.30	57.30	274	+0.05(+0.09%)
Jan 06, 2023	57.00	57.38	56.54	57.25	3,225	+0.25(+0.44%)
Jan 05, 2023	57.00	57.25	57.00	57.00	996	-0.24(-0.42%)
Jan 04, 2023	56.51	57.24	56.51	57.24	2,570	+0.74(+1.31%)