Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.00	55.00	54.90	55.00	641	+0.25(+0.46%)
Jul 28, 2022	54.88	54.88	54.75	54.75	759	-0.50(-0.90%)
Jul 27, 2022	54.50	55.49	54.50	55.25	22,976	+1.10(+2.03%)
Jul 25, 2022				54.15	165	-1.35(-2.43%)
Jul 20, 2022				55.50	202	+1.28(+2.36%)
Jul 19, 2022	54.16	54.29	54.16	54.22	1,048	+0.12(+0.22%)
Jul 18, 2022	56.00	56.10	54.05	54.10	9,950	-1.90(-3.39%)
Jul 15, 2022	56.08	56.10	56.00	56.00	1,965	+0.00(+0.00%)
Jul 14, 2022	56.08	56.20	56.00	56.00	5,633	+0.00(+0.00%)
Jul 13, 2022	56.10	56.17	56.00	56.00	3,411	+0.00(+0.00%)
Jul 12, 2022	56.10	56.10	56.00	56.00	1,640	+0.00(+0.00%)
Jul 11, 2022	56.20	56.20	56.00	56.00	3,274	-0.49(-0.87%)
Jul 08, 2022	56.05	56.49	56.00	56.49	3,710	+0.47(+0.84%)
Jul 07, 2022	56.02	56.02	56.02	56.02	475	-0.98(-1.72%)
Jul 06, 2022	57.00	57.00	57.00	57.00	353	-0.25(-0.44%)