Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.45	61.70	61.45	61.50	3,503	+0.00(+0.00%)
Jan 28, 2022	61.99	62.00	61.48	61.50	1,160	+0.00(+0.00%)
Jan 27, 2022	61.28	61.50	61.28	61.50	5,963	+0.00(+0.00%)
Jan 26, 2022	60.50	61.50	60.50	61.50	3,212	+0.25(+0.41%)
Jan 25, 2022	61.25	61.38	61.25	61.25	2,585	+0.95(+1.58%)
Jan 24, 2022	61.59	61.95	60.05	60.30	1,995	-1.65(-2.66%)
Jan 21, 2022	61.95	61.95	61.95	61.95	711	+0.36(+0.58%)
Jan 20, 2022	61.00	61.59	60.50	61.59	809	+1.49(+2.48%)
Jan 19, 2022	60.10	60.10	60.10	60.10	466	+0.05(+0.08%)
Jan 18, 2022	60.83	61.20	60.05	60.05	6,179	-0.80(-1.31%)
Jan 14, 2022				60.85	0	+0.85(+1.42%)
Jan 13, 2022	59.99	60.80	59.55	60.00	10,147	+0.35(+0.59%)
Jan 12, 2022	59.99	59.99	59.65	59.65	1,006	-0.34(-0.57%)
Jan 11, 2022	60.15	60.35	59.88	59.99	2,672	-0.81(-1.33%)
Jan 10, 2022	61.00	62.50	60.10	60.80	1,725	+0.80(+1.33%)
Jan 07, 2022	58.10	62.50	58.10	60.00	7,290	+1.80(+3.09%)
Jan 06, 2022	58.20	59.90	58.20	58.20	266	-1.79(-2.98%)
Jan 04, 2022		59.99	59.99	59.99	272	-0.01(-0.02%)