Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.25	31.11	30.25	31.11	9,606	+1.16(+3.88%)
Jan 30, 2019	29.02	29.95	29.02	29.95	4,736	+0.15(+0.50%)
Jan 29, 2019	29.60	29.80	29.60	29.80	396	+0.05(+0.17%)
Jan 28, 2019	30.30	30.30	29.75	29.75	1,894	-0.50(-1.65%)
Jan 25, 2019	30.26	30.26	30.00	30.25	1,000	+0.00(+0.00%)
Jan 24, 2019	30.00	30.25	29.90	30.25	1,907	+0.31(+1.04%)
Jan 23, 2019	29.94	29.95	29.74	29.94	1,983	-0.04(-0.13%)
Jan 22, 2019	29.56	30.50	29.56	29.98	1,017	+0.40(+1.35%)
Jan 18, 2019	31.00	31.25	29.58	29.58	5,000	-1.42(-4.58%)
Jan 17, 2019	29.48	31.00	29.48	31.00	903	-0.33(-1.05%)
Jan 16, 2019	31.33	31.33	31.33	31.33	215	+0.00(+0.00%)
Jan 15, 2019	31.23	31.50	31.00	31.33	4,263	+0.13(+0.42%)
Jan 14, 2019	31.40	31.40	30.10	31.20	2,588	+0.20(+0.65%)
Jan 11, 2019	30.45	31.00	30.35	31.00	1,300	+0.50(+1.64%)
Jan 10, 2019	30.50	30.63	30.25	30.50	6,580	+0.43(+1.43%)
Jan 09, 2019	30.50	30.60	30.07	30.07	3,611	+0.07(+0.23%)
Jan 08, 2019	29.85	30.00	29.85	30.00	5,744	+0.15(+0.50%)
Jan 07, 2019	29.85	30.00	29.80	29.85	3,264	+0.60(+2.05%)
Jan 04, 2019	28.99	29.28	28.75	29.25	5,400	+0.26(+0.90%)
Jan 03, 2019	29.19	29.19	28.45	28.99	2,256	-0.13(-0.45%)