Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.50	14.50	14.50	14.50	230	+0.16(+1.12%)
Oct 30, 2014	14.34	14.34	14.34	14.34	4,465	+0.04(+0.28%)
Oct 29, 2014	14.30	14.30	14.29	14.30	985	+0.00(+0.00%)
Oct 28, 2014	14.25	14.30	14.25	14.30	1,616	+0.00(+0.00%)
Oct 27, 2014	14.30	14.25	14.25	14.30	600	+0.05(+0.35%)
Oct 24, 2014	14.25	14.25	14.25	14.25	1,000	-0.05(-0.35%)
Oct 23, 2014	14.30	14.30	14.30	14.30	100	+0.09(+0.63%)
Oct 22, 2014	14.28	14.28	14.21	14.21	6,133	-0.04(-0.28%)
Oct 21, 2014	14.00	14.29	14.00	14.25	426	+0.13(+0.92%)
Oct 20, 2014	13.44	14.50	13.44	14.12	700	+1.12(+8.62%)
Oct 17, 2014	14.25	14.25	13.00	13.00	1,202	-1.25(-8.77%)
Oct 16, 2014	14.25	14.25	14.25	14.25	405	+0.25(+1.79%)
Oct 15, 2014	14.00	14.04	14.00	14.00	1,800	-0.40(-2.78%)
Oct 14, 2014		14.65	13.90	14.40	1,981	+0.50(+3.60%)
Oct 13, 2014	13.76	13.80	13.76	13.90	1,465	+0.25(+1.83%)
Oct 09, 2014		13.65	13.65	13.65	0	+0.25(+1.87%)
Oct 08, 2014	13.38	13.42	13.38	13.40	1,950	+0.35(+2.68%)
Oct 07, 2014	13.09	13.09	13.05	13.05	2,000	+0.04(+0.31%)
Oct 03, 2014		13.01	13.01	13.01	0	+0.01(+0.08%)
Oct 02, 2014	12.90	13.00	12.90	13.00	2,110	+0.10(+0.78%)