Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.00	34.25	33.50	34.25	1,800	+0.50(+1.48%)
Aug 29, 2019	33.75	33.75	33.75	33.75	551	+0.25(+0.75%)
Aug 28, 2019	33.50	33.75	33.40	33.50	2,467	+0.00(+0.00%)
Aug 27, 2019	33.95	34.00	33.40	33.50	54,721	+0.00(+0.00%)
Aug 26, 2019	32.80	34.00	32.80	33.50	6,544	+1.00(+3.08%)
Aug 23, 2019	32.28	33.00	32.28	32.50	1,800	+0.20(+0.62%)
Aug 22, 2019	32.95	32.95	31.49	32.30	3,102	-0.66(-2.00%)
Aug 21, 2019	33.00	33.10	32.70	32.96	2,744	-0.02(-0.06%)
Aug 20, 2019	31.70	33.09	31.61	32.98	3,687	+1.48(+4.70%)
Aug 19, 2019	32.45	32.45	31.50	31.50	11,308	-0.98(-3.02%)
Aug 16, 2019	32.50	32.50	32.08	32.48	2,300	+0.36(+1.12%)
Aug 15, 2019	33.00	34.00	32.11	32.12	6,529	+0.04(+0.12%)
Aug 14, 2019	32.16	32.63	32.08	32.08	5,308	-0.04(-0.12%)
Aug 13, 2019	34.25	34.25	32.12	32.12	8,172	-1.88(-5.53%)
Aug 12, 2019	35.05	35.50	33.75	34.00	12,955	-1.75(-4.90%)
Aug 09, 2019	37.05	37.96	35.75	35.75	9,700	-0.80(-2.19%)
Aug 08, 2019	36.92	37.85	36.55	36.55	6,523	-0.30(-0.81%)
Aug 07, 2019	38.00	38.50	36.85	36.85	13,593	-1.10(-2.90%)
Aug 06, 2019	38.00	38.00	37.50	37.95	6,950	+0.70(+1.88%)
Aug 05, 2019	37.25	38.00	36.80	37.25	10,237	+0.25(+0.68%)
Aug 02, 2019	38.74	38.74	36.28	37.00	12,500	+1.00(+2.78%)
Aug 01, 2019	35.00	36.00	35.00	36.00	6,121	+1.23(+3.54%)
Jul 31, 2019	34.38	35.25	34.20	34.77	17,056	+0.77(+2.26%)
Jul 30, 2019	34.00	34.10	32.96	34.00	2,982	+1.00(+3.03%)
Jul 29, 2019	32.00	33.00	32.00	33.00	1,032	+0.00(+0.00%)
Jul 26, 2019	34.20	34.20	33.00	33.00	1,400	-0.75(-2.22%)
Jul 25, 2019	31.35	33.75	31.35	33.75	1,774	+2.63(+8.45%)
Jul 24, 2019	34.30	34.30	31.12	31.12	2,366	-3.18(-9.27%)
Jul 23, 2019	34.49	34.49	33.50	34.30	1,462	+0.95(+2.85%)
Jul 22, 2019	34.60	34.60	33.01	33.35	2,375	+0.15(+0.45%)
Jul 19, 2019	34.00	34.00	33.00	33.20	1,800	+0.00(+0.00%)
Jul 18, 2019	33.00	33.20	32.90	33.20	623	+0.20(+0.61%)
Jul 17, 2019	33.00	33.00	33.00	33.00	519	+0.90(+2.80%)
Jul 16, 2019	32.50	33.00	32.10	32.10	1,453	+0.10(+0.31%)
Jul 15, 2019	32.24	32.65	32.00	32.00	1,243	+0.00(+0.00%)
Jul 12, 2019	31.16	32.80	31.16	32.00	2,700	-0.40(-1.23%)
Jul 11, 2019	32.20	32.40	32.20	32.40	917	+0.20(+0.62%)
Jul 10, 2019	31.95	32.20	31.00	32.20	1,076	+0.05(+0.16%)
Jul 09, 2019	31.20	32.22	31.20	32.15	2,433	-0.05(-0.16%)
Jul 08, 2019	32.50	32.50	31.12	32.20	1,736	-0.33(-1.01%)
Jul 05, 2019	32.99	33.00	32.50	32.53	1,200	+0.53(+1.66%)
Jul 03, 2019	30.87	32.00	30.87	32.00	700	+0.01(+0.03%)
Jul 02, 2019	34.13	34.13	31.80	31.99	3,854	+0.09(+0.28%)
Jul 01, 2019	32.15	33.20	31.90	31.90	2,381	+0.00(+0.00%)
Jun 28, 2019	32.10	33.40	31.90	31.90	1,600	-0.23(-0.72%)
Jun 27, 2019	32.09	32.13	32.09	32.13	413	+0.27(+0.85%)
Jun 26, 2019	33.01	33.01	31.86	31.86	1,517	-2.99(-8.58%)
Jun 25, 2019	34.60	34.97	33.02	34.85	1,916	+1.35(+4.03%)
Jun 24, 2019	32.55	33.50	32.55	33.50	1,166	+1.00(+3.08%)
Jun 21, 2019	32.06	33.40	31.86	32.50	3,100	+0.80(+2.52%)
Jun 20, 2019	34.28	34.45	31.50	31.70	4,281	-2.55(-7.45%)
Jun 19, 2019	34.85	34.90	34.00	34.25	3,219	+1.95(+6.04%)
Jun 18, 2019	31.50	34.50	31.50	32.30	2,379	+0.80(+2.54%)
Jun 17, 2019	31.25	31.50	31.25	31.50	1,012	+0.35(+1.12%)
Jun 14, 2019	31.00	31.20	31.00	31.15	2,600	+0.15(+0.48%)
Jun 13, 2019	30.70	31.00	30.30	31.00	1,619	+1.20(+4.03%)
Jun 12, 2019	29.80	29.80	29.52	29.80	901	+0.00(+0.00%)
Jun 11, 2019	29.99	30.00	29.52	29.80	2,067	+0.00(+0.00%)
Jun 10, 2019	29.62	30.00	29.62	29.80	1,740	-0.20(-0.67%)
Jun 07, 2019	29.75	30.00	29.52	30.00	1,700	+0.00(+0.00%)
Jun 06, 2019	30.00	30.00	29.75	30.00	907	+0.01(+0.03%)
Jun 05, 2019	29.52	30.00	29.52	29.99	991	-0.11(-0.37%)
Jun 04, 2019	29.86	30.10	29.62	30.10	3,173	+0.10(+0.33%)