Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.00	55.00	54.90	55.00	641	+0.25(+0.46%)
Jul 28, 2022	54.88	54.88	54.75	54.75	759	-0.50(-0.90%)
Jul 27, 2022	54.50	55.49	54.50	55.25	22,976	+1.10(+2.03%)
Jul 25, 2022				54.15	165	-1.35(-2.43%)
Jul 20, 2022				55.50	202	+1.28(+2.36%)
Jul 19, 2022	54.16	54.29	54.16	54.22	1,048	+0.12(+0.22%)
Jul 18, 2022	56.00	56.10	54.05	54.10	9,950	-1.90(-3.39%)
Jul 15, 2022	56.08	56.10	56.00	56.00	1,965	+0.00(+0.00%)
Jul 14, 2022	56.08	56.20	56.00	56.00	5,633	+0.00(+0.00%)
Jul 13, 2022	56.10	56.17	56.00	56.00	3,411	+0.00(+0.00%)
Jul 12, 2022	56.10	56.10	56.00	56.00	1,640	+0.00(+0.00%)
Jul 11, 2022	56.20	56.20	56.00	56.00	3,274	-0.49(-0.87%)
Jul 08, 2022	56.05	56.49	56.00	56.49	3,710	+0.47(+0.84%)
Jul 07, 2022	56.02	56.02	56.02	56.02	475	-0.98(-1.72%)
Jul 06, 2022	57.00	57.00	57.00	57.00	353	-0.25(-0.44%)
Jul 01, 2022				57.25	183	+0.25(+0.44%)
Jun 30, 2022	57.00	57.00	57.00	57.00	1,010	+0.20(+0.35%)
Jun 29, 2022	55.97	57.00	55.97	56.80	853	+1.02(+1.83%)
Jun 28, 2022	55.78	55.78	55.78	55.78	452	+0.74(+1.34%)
Jun 27, 2022	55.00	55.98	55.00	55.04	11,590	+0.29(+0.53%)
Jun 24, 2022	55.88	56.00	54.75	54.75	6,801	-0.25(-0.45%)
Jun 23, 2022	55.00	55.00	55.00	55.00	1,458	-0.65(-1.17%)
Jun 22, 2022	55.65	55.65	55.65	55.65	681	+0.05(+0.09%)
Jun 21, 2022	55.60	55.60	55.60	55.60	1,718	+0.10(+0.18%)
Jun 17, 2022	56.19	56.19	55.50	55.50	853	+0.10(+0.18%)
Jun 16, 2022	56.75	56.75	55.10	55.40	2,345	-2.10(-3.65%)
Jun 15, 2022	57.50	57.50	57.50	57.50	4,237	-0.50(-0.86%)
Jun 14, 2022	58.00	58.00	58.00	58.00	1,417	-0.20(-0.34%)
Jun 13, 2022	58.00	58.30	58.00	58.20	1,143	+0.00(+0.00%)
Jun 10, 2022	58.00	58.20	58.00	58.20	731	-0.20(-0.34%)
Jun 09, 2022	57.75	58.40	57.75	58.40	4,426	+1.40(+2.46%)
Jun 08, 2022	58.50	58.50	56.39	57.00	773	-2.27(-3.83%)
Jun 07, 2022	59.00	59.27	58.75	59.27	1,084	+0.77(+1.32%)
Jun 06, 2022	58.50	58.50	58.50	58.50	593	-0.50(-0.85%)
Jun 03, 2022	60.50	60.50	59.00	59.00	549	-2.00(-3.28%)
Jun 02, 2022	62.05	62.20	60.00	61.00	4,871	-3.00(-4.69%)
Jun 01, 2022	57.30	64.50	57.25	64.00	8,489	+6.50(+11.30%)
May 31, 2022	57.48	57.50	56.50	57.50	1,146	+0.70(+1.23%)
May 27, 2022	56.25	56.80	56.25	56.80	1,594	+1.01(+1.81%)
May 26, 2022	55.12	55.79	55.06	55.79	3,427	+0.74(+1.34%)
May 25, 2022	55.27	55.27	55.05	55.05	726	-0.05(-0.09%)
May 24, 2022	55.10	55.10	55.05	55.10	1,348	-0.10(-0.18%)
May 23, 2022	54.90	55.35	54.90	55.20	2,377	+0.15(+0.27%)
May 20, 2022	55.45	55.45	55.05	55.05	600	+0.00(+0.00%)
May 19, 2022	55.05	55.05	55.05	55.05	776	-0.45(-0.81%)
May 18, 2022	55.50	55.50	55.50	55.50	293	-0.10(-0.18%)
May 17, 2022	55.50	55.60	55.50	55.60	742	+0.47(+0.85%)
May 16, 2022	55.00	55.13	55.00	55.13	600	+0.38(+0.69%)
May 13, 2022	54.75	55.00	54.75	54.75	3,548	+0.00(+0.00%)
May 12, 2022	54.11	54.75	54.10	54.75	6,190	+0.04(+0.07%)
May 11, 2022	54.30	54.89	54.30	54.71	1,128	-0.04(-0.07%)
May 10, 2022	55.14	56.00	54.43	54.75	7,203	-0.27(-0.50%)
May 09, 2022	55.00	56.24	54.90	55.02	5,685	-0.95(-1.71%)
May 06, 2022	55.98	55.98	55.03	55.98	713	-0.24(-0.43%)
May 05, 2022	58.00	58.00	55.55	56.22	2,402	-1.77(-3.05%)
May 04, 2022	55.07	57.99	55.07	57.99	3,772	+2.92(+5.30%)
May 03, 2022	55.30	55.48	55.07	55.07	1,841	-0.18(-0.33%)