Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.40	14.40	14.20	14.25	8,100	-0.15(-1.04%)
Jul 30, 2015	14.40	14.40	14.25	14.40	1,296	-0.10(-0.69%)
Jul 29, 2015	14.50	14.50	14.50	14.50	1,400	-0.05(-0.34%)
Jul 28, 2015	14.20	14.55	14.05	14.55	800	+0.35(+2.46%)
Jul 27, 2015	14.50	14.50	14.20	14.20	1,610	-0.35(-2.41%)
Jul 24, 2015	14.55	14.55	14.55	14.55	1,000	+0.05(+0.34%)
Jul 23, 2015	14.50	14.50	14.50	14.50	1,600	+0.00(+0.00%)
Jul 22, 2015	14.60	14.60	14.50	14.50	879	+0.10(+0.69%)
Jul 21, 2015	14.50	14.50	14.40	14.40	1,520	-0.40(-2.70%)
Jul 20, 2015	14.50	14.80	14.50	14.80	400	+0.40(+2.78%)
Jul 16, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Jul 15, 2015	14.40	14.40	14.20	14.40	1,603	+0.01(+0.07%)
Jul 14, 2015	14.45	14.45	14.39	14.39	1,100	+0.19(+1.34%)
Jul 13, 2015	14.53	14.53	14.20	14.20	811	-0.40(-2.74%)
Jul 10, 2015	14.60	14.60	14.60	14.60	1,014	-0.05(-0.34%)
Jul 09, 2015	14.88	14.90	14.60	14.65	5,000	-0.10(-0.68%)
Jul 08, 2015	15.80	15.80	14.00	14.75	52,500	-1.10(-6.94%)
Jul 07, 2015	15.80	15.85	15.70	15.85	8,202	+0.10(+0.63%)
Jul 06, 2015	15.09	15.75	15.09	15.75	23,000	+0.85(+5.70%)
Jun 30, 2015		14.90	14.90	14.90	0	-0.10(-0.67%)
Jun 29, 2015	15.40	15.40	15.00	15.00	1,088	-0.41(-2.66%)
Jun 26, 2015	15.50	15.50	15.41	15.41	452	-0.34(-2.16%)
Jun 25, 2015	16.25	16.25	15.60	15.75	2,000	-0.50(-3.08%)
Jun 24, 2015	16.00	16.25	16.00	16.25	2,500	+0.25(+1.56%)
Jun 23, 2015	15.90	16.00	15.90	16.00	29,104	+0.00(+0.00%)
Jun 16, 2015		16.00	16.00	16.00	0	-0.25(-1.54%)
Jun 10, 2015		16.25	16.25	16.25	0	+0.05(+0.31%)
Jun 03, 2015		16.20	16.20	16.20	0	+0.00(+0.00%)
Jun 02, 2015	16.20	16.20	16.20	16.20	500	+0.05(+0.31%)
Jun 01, 2015	16.15	16.15	16.15	16.15	1,080	-0.10(-0.62%)
May 29, 2015	16.25	16.25	16.25	16.25	1,085	-0.25(-1.52%)
May 21, 2015		16.50	16.50	16.50	5	+0.75(+4.76%)
May 19, 2015		15.75	15.75	15.75	0	+0.25(+1.61%)
May 18, 2015	15.50	15.50	15.50	15.50	1,001	-0.45(-2.82%)
May 15, 2015	15.70	15.95	15.70	15.95	280	+0.50(+3.24%)
May 13, 2015		15.45	15.45	15.45	0	-0.05(-0.32%)
May 12, 2015	15.75	15.75	15.50	15.50	1,779	-0.25(-1.59%)
May 11, 2015	15.75	15.75	15.75	15.75	336	+0.00(+0.00%)
May 08, 2015	15.75	15.75	15.75	15.75	700	-0.01(-0.06%)
May 07, 2015	16.15	16.15	15.76	15.76	1,100	-0.24(-1.50%)
May 05, 2015		16.00	16.00	16.00	40	-0.10(-0.62%)
May 04, 2015	16.10	16.10	16.10	16.10	3,371	+0.00(+0.00%)