Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	6.360	6.360	6.360	6.360	0	-0.62(-8.88%)
May 25, 2012	6.980	6.980	6.980	6.980	500	+0.03(+0.43%)
May 24, 2012	6.950	6.950	6.950	6.950	500	+0.00(+0.00%)
May 23, 2012	6.950	6.950	6.950	6.950	3,690	+0.05(+0.72%)
May 22, 2012	6.900	6.900	6.900	6.900	750	+0.05(+0.73%)
May 21, 2012	6.750	6.850	6.750	6.850	1,000	+0.15(+2.24%)
May 17, 2012		6.700	6.700	6.700	0	-0.05(-0.74%)
May 15, 2012		6.750	6.750	6.750	0	+0.05(+0.75%)
May 14, 2012	6.650	6.700	6.650	6.700	750	-0.15(-2.19%)