Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.04	41.04	41.00	41.00	3,100	+0.75(+1.86%)
Apr 29, 2021	40.50	40.50	40.25	40.25	3,112	+0.00(+0.00%)
Apr 28, 2021	40.49	40.69	40.25	40.25	4,821	-0.47(-1.15%)
Apr 27, 2021	41.49	41.49	40.35	40.72	3,650	-0.98(-2.35%)
Apr 26, 2021	41.00	41.70	40.37	41.70	3,092	+1.45(+3.60%)
Apr 23, 2021	40.25	40.25	40.00	40.25	1,300	-0.10(-0.25%)
Apr 22, 2021	40.75	41.00	40.00	40.35	1,947	+0.35(+0.88%)
Apr 21, 2021	39.50	40.00	39.50	40.00	3,136	+0.50(+1.27%)
Apr 20, 2021	39.53	40.01	39.50	39.50	44,298	+0.00(+0.00%)
Apr 19, 2021	39.50	39.50	39.50	39.50	2,777	-0.50(-1.25%)
Apr 16, 2021	40.00	40.00	39.10	40.00	25,900	-0.25(-0.62%)
Apr 15, 2021	40.33	40.33	40.00	40.25	2,542	+0.25(+0.62%)
Apr 14, 2021	40.63	40.63	39.00	40.00	8,069	-1.00(-2.44%)
Apr 13, 2021	41.00	41.00	40.33	41.00	1,857	+0.27(+0.65%)
Apr 12, 2021	41.00	41.00	39.64	40.73	2,084	+0.73(+1.84%)
Apr 09, 2021	41.00	41.00	40.00	40.00	3,000	-0.06(-0.15%)
Apr 08, 2021	39.50	41.00	38.75	40.06	7,402	+0.06(+0.15%)
Apr 07, 2021	40.12	40.75	40.00	40.00	5,520	+0.00(+0.00%)
Apr 06, 2021	39.97	40.00	39.97	40.00	10,055	+0.00(+0.00%)
Apr 05, 2021	40.54	41.00	40.00	40.00	8,651	-0.38(-0.94%)