Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 26, 2017		21.50	21.50	21.50	60	+0.25(+1.18%)
Apr 25, 2017	21.50	21.50	21.21	21.25	5,726	-0.70(-3.19%)
Apr 24, 2017	22.00	22.00	21.95	21.95	347	+0.45(+2.09%)
Apr 21, 2017	21.63	21.63	21.05	21.50	2,000	-0.12(-0.58%)
Apr 20, 2017	21.50	21.62	21.50	21.62	400	+0.12(+0.58%)
Apr 19, 2017	21.50	21.55	21.50	21.50	3,135	+0.00(+0.00%)
Apr 18, 2017	21.31	21.50	21.31	21.50	5,454	+0.00(+0.00%)
Apr 17, 2017	21.50	21.50	21.50	21.50	750	+0.45(+2.14%)
Apr 13, 2017	21.05	21.05	21.05	21.05	100	-0.20(-0.94%)
Apr 12, 2017	21.15	21.25	21.15	21.25	5,750	+0.24(+1.14%)
Apr 11, 2017	21.01	21.25	21.00	21.01	2,468	-0.49(-2.28%)
Apr 10, 2017	21.50	21.50	21.50	21.50	105	+0.25(+1.18%)
Apr 07, 2017	21.01	21.25	21.01	21.25	3,214	+0.25(+1.19%)
Apr 06, 2017	21.00	21.00	21.00	21.00	170	-1.00(-4.55%)
Apr 05, 2017	22.09	22.09	22.00	22.00	10,520	+0.00(+0.00%)