Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 26, 2017		21.50	21.50	21.50	60	+0.25(+1.18%)
Apr 25, 2017	21.50	21.50	21.21	21.25	5,726	-0.70(-3.19%)
Apr 24, 2017	22.00	22.00	21.95	21.95	347	+0.45(+2.09%)
Apr 21, 2017	21.63	21.63	21.05	21.50	2,000	-0.12(-0.58%)
Apr 20, 2017	21.50	21.62	21.50	21.62	400	+0.12(+0.58%)
Apr 19, 2017	21.50	21.55	21.50	21.50	3,135	+0.00(+0.00%)
Apr 18, 2017	21.31	21.50	21.31	21.50	5,454	+0.00(+0.00%)
Apr 17, 2017	21.50	21.50	21.50	21.50	750	+0.45(+2.14%)
Apr 13, 2017	21.05	21.05	21.05	21.05	100	-0.20(-0.94%)
Apr 12, 2017	21.15	21.25	21.15	21.25	5,750	+0.24(+1.14%)
Apr 11, 2017	21.01	21.25	21.00	21.01	2,468	-0.49(-2.28%)
Apr 10, 2017	21.50	21.50	21.50	21.50	105	+0.25(+1.18%)
Apr 07, 2017	21.01	21.25	21.01	21.25	3,214	+0.25(+1.19%)
Apr 06, 2017	21.00	21.00	21.00	21.00	170	-1.00(-4.55%)
Apr 05, 2017	22.09	22.09	22.00	22.00	10,520	+0.00(+0.00%)
Apr 04, 2017	22.00	22.00	22.00	22.00	2,187	+0.50(+2.33%)
Mar 31, 2017		21.50	21.50	21.50	122	+0.00(+0.00%)
Mar 29, 2017		21.50	21.50	21.50	11	+0.50(+2.38%)
Mar 28, 2017	21.25	21.50	21.00	21.00	2,539	+0.00(+0.00%)
Mar 27, 2017	21.00	21.00	21.00	21.00	5,604	+0.00(+0.00%)
Mar 23, 2017		21.00	21.00	21.00	0	-0.50(-2.33%)
Mar 22, 2017	21.50	21.50	21.50	21.50	300	+0.50(+2.38%)
Mar 21, 2017	21.00	21.00	21.00	21.00	152	+0.00(+0.00%)
Mar 17, 2017		21.00	21.00	21.00	25	-0.50(-2.33%)
Mar 16, 2017	21.49	21.50	21.49	21.50	293	-0.25(-1.15%)
Mar 14, 2017		21.75	21.75	21.75	25	+0.25(+1.16%)
Mar 13, 2017	21.00	21.56	21.00	21.50	8,580	+0.65(+3.12%)
Mar 10, 2017	20.80	20.85	20.80	20.85	1,219	+0.00(+0.00%)
Mar 09, 2017	20.55	21.00	20.55	20.85	2,499	+0.35(+1.71%)
Mar 08, 2017	20.45	20.50	20.45	20.50	2,650	+0.40(+1.99%)
Mar 07, 2017	19.80	20.10	19.80	20.10	2,110	+0.10(+0.50%)
Mar 06, 2017	20.10	20.10	20.00	20.00	5,510	-0.10(-0.50%)
Mar 03, 2017	19.83	20.75	19.83	20.10	14,575	+0.30(+1.52%)
Mar 02, 2017	20.75	20.75	19.10	19.80	19,104	-0.95(-4.58%)
Mar 01, 2017	20.50	20.75	20.50	20.75	2,298	+0.25(+1.22%)
Feb 27, 2017		20.50	20.50	20.50	5	+0.50(+2.50%)
Feb 24, 2017	19.75	20.00	19.75	20.00	2,290	+0.25(+1.27%)
Feb 23, 2017	19.75	19.75	19.75	19.75	301	+0.00(+0.00%)
Feb 22, 2017	19.50	19.75	19.50	19.75	211	+0.25(+1.28%)
Feb 21, 2017	19.42	20.15	19.42	19.50	2,734	-0.65(-3.23%)
Feb 17, 2017		20.15	20.15	20.15	0	+0.95(+4.95%)
Feb 16, 2017	20.25	20.25	19.20	19.20	400	+0.09(+0.47%)
Feb 15, 2017	19.05	19.11	19.05	19.11	518	+0.06(+0.31%)
Feb 14, 2017	19.00	19.15	19.00	19.05	5,420	-0.07(-0.37%)
Feb 13, 2017	19.96	19.96	19.01	19.12	3,725	-0.88(-4.40%)
Feb 10, 2017	19.60	20.00	19.58	20.00	4,326	+0.40(+2.04%)
Feb 09, 2017	19.76	20.00	19.60	19.60	2,102	-0.50(-2.49%)
Feb 08, 2017	19.81	20.10	19.75	20.10	2,915	+0.40(+2.03%)
Feb 07, 2017	20.10	20.10	19.70	19.70	2,585	-0.32(-1.60%)
Feb 06, 2017	20.50	21.25	20.02	20.02	3,579	-0.53(-2.58%)
Feb 03, 2017	21.25	21.25	20.55	20.55	8,553	-0.75(-3.52%)
Feb 02, 2017	21.30	21.30	21.30	21.30	2,665	+0.00(+0.00%)