Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.34	38.34	38.00	38.00	400	+0.00(+0.00%)
Feb 25, 2021	38.20	38.50	38.00	38.00	1,896	-0.20(-0.52%)
Feb 24, 2021	38.11	38.25	38.00	38.20	2,359	-0.05(-0.13%)
Feb 23, 2021	38.25	38.30	37.80	38.25	864	-0.90(-2.29%)
Feb 22, 2021	38.05	40.00	38.00	39.15	4,126	+1.14(+2.99%)
Feb 19, 2021	38.00	38.54	37.50	38.01	5,000	+0.01(+0.03%)
Feb 18, 2021	37.50	38.54	37.50	38.00	1,932	-0.50(-1.30%)
Feb 17, 2021	38.00	38.50	33.55	38.50	2,650	+0.70(+1.85%)
Feb 16, 2021	38.50	38.82	37.00	37.80	7,416	-0.20(-0.53%)
Feb 12, 2021	38.00	38.00	37.50	38.00	4,800	+0.00(+0.00%)
Feb 11, 2021	38.00	38.00	38.00	38.00	777	+0.00(+0.00%)
Feb 10, 2021	34.55	38.00	34.55	38.00	15,064	+3.10(+8.88%)
Feb 09, 2021	35.00	36.28	34.50	34.90	2,963	-0.20(-0.57%)
Feb 08, 2021	35.00	35.10	34.80	35.10	2,946	+0.39(+1.12%)
Feb 05, 2021	34.55	34.71	34.51	34.71	900	-0.79(-2.23%)
Feb 04, 2021	35.00	35.50	34.52	35.50	2,038	-0.25(-0.70%)
Feb 03, 2021	35.34	35.75	35.34	35.75	1,855	+0.00(+0.00%)
Feb 02, 2021	35.18	35.75	34.70	35.75	1,273	-0.25(-0.69%)