Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		34.12	34.12	34.12	103	+0.00(+0.00%)
Nov 27, 2019	34.23	34.23	34.00	34.12	900	+0.12(+0.37%)
Nov 26, 2019	34.20	34.29	33.80	34.00	1,045	+0.00(+0.00%)
Nov 25, 2019	34.11	34.11	33.80	34.00	884	+0.00(+0.00%)
Nov 22, 2019	33.87	34.00	33.87	34.00	2,900	+0.10(+0.29%)
Nov 21, 2019	33.88	33.90	33.50	33.90	1,308	+0.00(+0.00%)
Nov 20, 2019	33.50	33.90	33.50	33.90	1,412	+0.08(+0.24%)
Nov 19, 2019	33.50	34.00	33.10	33.82	4,667	-0.18(-0.53%)
Nov 18, 2019	33.70	34.25	32.45	34.00	2,714	-0.24(-0.70%)
Nov 15, 2019	34.30	34.30	34.04	34.24	1,200	-0.10(-0.31%)
Nov 14, 2019	34.42	34.42	34.34	34.34	901	+0.07(+0.22%)
Nov 13, 2019	34.05	34.37	34.05	34.27	1,299	-0.13(-0.38%)
Nov 12, 2019	34.40	34.40	34.00	34.40	990	+0.30(+0.88%)
Nov 11, 2019	34.30	34.30	33.02	34.10	1,980	+0.10(+0.29%)
Nov 08, 2019	33.78	34.47	33.78	34.00	2,700	+1.96(+6.12%)
Nov 07, 2019	32.01	32.04	32.01	32.04	1,569	-0.66(-2.02%)
Nov 06, 2019	34.00	34.00	32.70	32.70	1,996	-0.30(-0.91%)
Nov 05, 2019	33.88	34.05	32.73	33.00	3,658	-0.72(-2.14%)
Nov 04, 2019	33.72	33.72	33.72	33.72	517	+0.11(+0.33%)
Nov 01, 2019	34.48	34.48	33.61	33.61	600	-0.79(-2.30%)
Oct 31, 2019	33.45	34.41	33.45	34.40	884	-0.10(-0.29%)
Oct 30, 2019	34.50	34.50	34.50	34.50	697	+0.02(+0.06%)
Oct 29, 2019	34.50	34.50	33.31	34.48	1,142	+0.49(+1.44%)
Oct 28, 2019	33.96	33.99	33.96	33.99	894	+0.03(+0.09%)
Oct 25, 2019	33.60	34.00	33.60	33.96	1,300	+0.16(+0.47%)
Oct 24, 2019	33.81	34.50	33.60	33.80	1,830	+0.15(+0.45%)
Oct 23, 2019	34.22	34.22	33.65	33.65	2,885	-1.05(-3.03%)
Oct 22, 2019	34.12	34.97	34.12	34.70	1,435	+0.60(+1.76%)
Oct 21, 2019	34.36	34.56	34.10	34.10	2,016	-0.16(-0.47%)
Oct 18, 2019	34.43	34.63	34.25	34.26	1,500	-0.09(-0.26%)
Oct 17, 2019	34.35	34.35	34.35	34.35	418	-0.93(-2.64%)
Oct 16, 2019	34.46	35.28	34.46	35.28	1,061	+0.78(+2.26%)
Oct 15, 2019	35.65	35.65	34.50	34.50	831	-1.22(-3.42%)
Oct 14, 2019	35.55	35.73	34.17	35.72	1,536	+0.22(+0.62%)
Oct 11, 2019	35.55	35.75	35.50	35.50	600	-0.01(-0.03%)
Oct 10, 2019	36.01	36.05	35.51	35.51	1,503	-0.50(-1.39%)
Oct 09, 2019	36.02	36.90	36.01	36.01	1,402	-0.87(-2.36%)
Oct 08, 2019	36.00	36.88	36.00	36.88	590	+1.38(+3.89%)
Oct 07, 2019	35.70	35.70	35.50	35.50	757	+1.29(+3.77%)
Oct 04, 2019	34.17	35.25	34.17	34.21	2,200	+0.06(+0.18%)
Oct 03, 2019	36.00	36.00	34.15	34.15	1,090	-1.80(-5.01%)
Oct 02, 2019	37.00	37.00	35.50	35.95	1,705	-1.05(-2.84%)
Oct 01, 2019	36.75	37.00	36.75	37.00	1,241	+0.75(+2.07%)
Sep 30, 2019	35.60	36.25	35.60	36.25	708	+0.70(+1.97%)
Sep 27, 2019	36.50	36.50	35.51	35.55	2,100	-1.43(-3.87%)
Sep 26, 2019	36.98	36.98	36.98	36.98	307	+1.10(+3.07%)
Sep 25, 2019	37.00	37.00	35.88	35.88	711	-0.14(-0.39%)
Sep 24, 2019	36.75	37.00	36.00	36.02	1,391	-0.48(-1.31%)
Sep 23, 2019	36.03	36.50	36.03	36.50	782	+0.50(+1.39%)
Sep 20, 2019	36.46	36.70	36.00	36.00	1,900	+0.50(+1.41%)
Sep 19, 2019	36.00	36.50	35.50	35.50	1,257	-0.50(-1.39%)
Sep 18, 2019	35.50	36.00	35.00	36.00	1,940	+0.50(+1.41%)
Sep 17, 2019	36.00	36.00	33.85	35.50	1,992	+1.84(+5.47%)
Sep 16, 2019	33.20	35.50	33.20	33.66	1,763	-1.57(-4.46%)
Sep 13, 2019	34.80	35.23	34.80	35.23	500	+0.43(+1.24%)
Sep 12, 2019	33.37	34.80	33.37	34.80	907	+0.15(+0.43%)
Sep 11, 2019	34.80	34.80	34.65	34.65	1,138	-0.39(-1.10%)
Sep 10, 2019	35.25	35.25	35.04	35.04	2,106	-0.42(-1.20%)
Sep 09, 2019	35.10	35.48	34.96	35.46	2,049	+0.50(+1.43%)
Sep 06, 2019	35.00	35.25	34.81	34.96	2,500	-0.04(-0.11%)
Sep 05, 2019	33.50	35.50	33.50	35.00	63,300	+1.00(+2.94%)
Sep 04, 2019	35.00	35.00	33.62	34.00	2,475	-0.03(-0.09%)