Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.50	14.50	14.50	14.50	230	+0.16(+1.12%)
Oct 30, 2014	14.34	14.34	14.34	14.34	4,465	+0.04(+0.28%)
Oct 29, 2014	14.30	14.30	14.29	14.30	985	+0.00(+0.00%)
Oct 28, 2014	14.25	14.30	14.25	14.30	1,616	+0.00(+0.00%)
Oct 27, 2014	14.30	14.25	14.25	14.30	600	+0.05(+0.35%)
Oct 24, 2014	14.25	14.25	14.25	14.25	1,000	-0.05(-0.35%)
Oct 23, 2014	14.30	14.30	14.30	14.30	100	+0.09(+0.63%)
Oct 22, 2014	14.28	14.28	14.21	14.21	6,133	-0.04(-0.28%)
Oct 21, 2014	14.00	14.29	14.00	14.25	426	+0.13(+0.92%)
Oct 20, 2014	13.44	14.50	13.44	14.12	700	+1.12(+8.62%)
Oct 17, 2014	14.25	14.25	13.00	13.00	1,202	-1.25(-8.77%)
Oct 16, 2014	14.25	14.25	14.25	14.25	405	+0.25(+1.79%)
Oct 15, 2014	14.00	14.04	14.00	14.00	1,800	-0.40(-2.78%)
Oct 14, 2014		14.65	13.90	14.40	1,981	+0.50(+3.60%)
Oct 13, 2014	13.76	13.80	13.76	13.90	1,465	+0.25(+1.83%)
Oct 09, 2014		13.65	13.65	13.65	0	+0.25(+1.87%)
Oct 08, 2014	13.38	13.42	13.38	13.40	1,950	+0.35(+2.68%)
Oct 07, 2014	13.09	13.09	13.05	13.05	2,000	+0.04(+0.31%)
Oct 03, 2014		13.01	13.01	13.01	0	+0.01(+0.08%)
Oct 02, 2014	12.90	13.00	12.90	13.00	2,110	+0.10(+0.78%)
Oct 01, 2014	12.90	12.90	12.90	12.90	730	+0.00(+0.00%)
Sep 30, 2014	12.90	12.90	12.89	12.90	663	+0.00(+0.00%)
Sep 29, 2014	12.90	12.90	12.90	12.90	200	+0.00(+0.00%)
Sep 26, 2014	12.90	12.90	12.90	12.90	240	+0.00(+0.00%)
Sep 25, 2014	12.90	12.90	12.90	12.90	1,211	+0.00(+0.00%)
Sep 24, 2014	12.90	12.90	12.90	12.90	235	+0.05(+0.39%)
Sep 23, 2014	12.85	12.85	12.70	12.85	2,060	-0.05(-0.39%)
Sep 22, 2014	12.81	12.90	12.81	12.90	907	+0.00(+0.00%)
Sep 19, 2014	12.90	12.90	12.90	12.90	300	+0.00(+0.00%)
Sep 18, 2014	12.90	12.90	12.90	12.90	695	+0.00(+0.00%)
Sep 17, 2014	12.80	12.90	12.80	12.90	2,165	+0.25(+1.98%)
Sep 15, 2014		12.65	12.65	12.65	200	-0.10(-0.78%)
Sep 12, 2014	12.67	12.75	12.65	12.75	1,630	+0.00(+0.00%)
Sep 11, 2014	12.75	12.75	12.75	12.75	200	+0.00(+0.00%)
Sep 10, 2014	12.75	12.75	12.75	12.75	400	+0.25(+2.00%)
Sep 09, 2014	12.54	12.54	12.50	12.50	800	-0.15(-1.19%)
Sep 08, 2014	12.68	12.68	12.65	12.65	220	-0.15(-1.17%)
Sep 05, 2014	12.80	12.80	12.80	12.80	200	+0.00(+0.00%)
Sep 04, 2014	12.76	12.80	12.75	12.80	400	+0.00(+0.00%)
Sep 03, 2014	12.80	12.80	12.80	12.80	300	+0.00(+0.00%)
Sep 02, 2014	12.80	12.80	12.79	12.80	2,230	+0.15(+1.19%)
Aug 29, 2014		12.65	12.65	12.65	0	-0.15(-1.17%)
Aug 28, 2014	12.70	12.80	12.70	12.80	645	+0.28(+2.24%)
Aug 27, 2014	12.50	12.52	12.50	12.52	275	+0.02(+0.16%)
Aug 26, 2014	12.50	12.50	12.50	12.50	200	+0.25(+2.04%)
Aug 25, 2014	12.10	12.25	12.10	12.25	350	+0.00(+0.00%)
Aug 22, 2014	12.25	12.25	12.25	12.25	525	+0.00(+0.00%)
Aug 20, 2014		12.25	12.25	12.25	200	+0.00(+0.00%)
Aug 19, 2014	11.95	12.25	11.95	12.25	977	+0.30(+2.51%)
Aug 18, 2014	11.95	11.95	11.95	11.95	2,203	-0.20(-1.65%)
Aug 15, 2014	12.15	12.15	12.15	12.15	200	+0.00(+0.00%)
Aug 14, 2014	12.00	12.15	12.00	12.15	1,213	+0.05(+0.41%)
Aug 13, 2014	12.19	12.19	12.10	12.10	465	-0.15(-1.22%)
Aug 12, 2014	12.25	12.25	12.25	12.25	200	+0.00(+0.00%)
Aug 11, 2014	12.25	12.25	12.25	12.25	325	+0.05(+0.41%)
Aug 08, 2014		12.25	12.25	12.20	100	-0.05(-0.41%)
Aug 07, 2014		12.25	12.25	12.25	0	+0.05(+0.41%)
Aug 06, 2014	12.20	12.20	12.20	12.20	1,364	+0.00(+0.00%)
Aug 04, 2014	12.20	12.20	12.20	12.20	200	+0.00(+0.00%)