Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.99	15.99	15.99	15.99	200	-0.11(-0.68%)
Jan 28, 2016	16.00	16.10	16.00	16.10	550	+0.55(+3.54%)
Jan 27, 2016	15.84	15.84	15.55	15.55	1,008	-0.33(-2.08%)
Jan 25, 2016		15.88	15.88	15.88	4	+0.63(+4.13%)
Jan 22, 2016	15.25	15.43	15.25	15.25	2,820	+0.10(+0.66%)
Jan 20, 2016		15.15	15.15	15.15	95	-0.30(-1.94%)
Jan 19, 2016	15.45	15.45	15.45	15.45	1,270	+0.05(+0.32%)
Jan 15, 2016		15.40	15.40	15.40	0	-0.60(-3.75%)
Jan 12, 2016		16.00	16.00	16.00	35	-0.15(-0.93%)
Jan 08, 2016		16.15	16.15	16.15	23	+0.05(+0.31%)
Jan 07, 2016	15.10	16.50	15.10	16.10	3,561	-0.13(-0.80%)
Jan 06, 2016	16.15	16.23	16.15	16.23	2,500	+0.00(+0.00%)
Jan 05, 2016	16.00	16.25	16.00	16.23	5,089	-0.02(-0.12%)
Jan 04, 2016	16.20	16.25	16.20	16.25	8,148	-0.05(-0.31%)
Dec 31, 2015		16.30	16.30	16.30	0	+0.30(+1.88%)
Dec 30, 2015	15.50	16.35	15.50	16.00	3,236	+0.07(+0.44%)
Dec 29, 2015	15.96	15.96	15.93	15.93	416	-0.07(-0.44%)
Dec 28, 2015	16.00	16.00	16.00	16.00	1,023	+0.60(+3.90%)
Dec 23, 2015		15.40	15.40	15.40	0	-0.30(-1.91%)
Dec 22, 2015	15.55	15.85	15.55	15.70	6,904	-0.15(-0.95%)
Dec 21, 2015	15.85	15.85	15.85	15.85	400	-0.15(-0.94%)
Dec 18, 2015	16.00	16.00	16.00	16.00	833	-0.25(-1.54%)
Dec 16, 2015		16.25	16.25	16.25	2	+0.25(+1.56%)
Dec 11, 2015		16.00	16.00	16.00	0	-0.35(-2.14%)
Dec 10, 2015	16.35	16.35	16.35	16.35	100	+0.35(+2.19%)
Dec 08, 2015		16.00	16.00	16.00	80	-0.35(-2.14%)
Dec 07, 2015	16.48	16.48	16.35	16.35	5,532	+0.05(+0.31%)
Dec 04, 2015	16.40	16.40	16.30	16.30	6,800	-0.05(-0.31%)
Dec 03, 2015	16.30	16.35	16.30	16.35	7,030	-0.05(-0.30%)
Dec 02, 2015	16.55	16.55	16.21	16.40	11,400	-0.05(-0.30%)
Dec 01, 2015	16.45	16.45	16.45	16.45	1,110	+0.24(+1.48%)
Nov 30, 2015	16.25	16.25	16.21	16.21	5,632	+0.06(+0.37%)
Nov 25, 2015		16.15	16.15	16.15	20	+0.20(+1.25%)
Nov 24, 2015	15.29	15.95	15.29	15.95	2,350	+0.70(+4.59%)
Nov 23, 2015	15.20	15.25	15.20	15.25	2,000	+0.10(+0.66%)
Nov 20, 2015	15.15	15.15	15.15	15.15	3,075	+0.05(+0.33%)
Nov 19, 2015	15.20	15.20	15.10	15.10	2,300	+0.05(+0.33%)
Nov 18, 2015	15.10	15.10	15.00	15.05	3,035	+0.10(+0.67%)
Nov 17, 2015	15.05	15.05	14.95	14.95	4,400	+0.20(+1.36%)
Nov 16, 2015	14.55	15.05	14.40	14.75	2,430	+0.75(+5.36%)
Nov 13, 2015	14.40	14.50	13.65	14.00	5,774	-0.50(-3.45%)
Nov 12, 2015	13.35	14.50	13.29	14.50	40,680	+1.15(+8.61%)
Nov 11, 2015	13.35	13.35	13.30	13.35	4,800	+0.15(+1.14%)
Nov 10, 2015	13.45	13.45	13.20	13.20	1,535	-0.29(-2.15%)
Nov 09, 2015	13.55	13.55	13.49	13.49	1,400	-0.06(-0.44%)
Nov 06, 2015	13.60	13.61	13.54	13.55	8,490	+0.01(+0.07%)
Nov 05, 2015	13.68	13.68	13.54	13.54	5,500	-0.14(-1.02%)
Nov 04, 2015	13.71	13.74	13.60	13.68	2,457	-0.10(-0.73%)
Nov 03, 2015	13.74	13.78	13.74	13.78	2,704	+0.04(+0.29%)