Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.50	34.95	34.48	34.50	7,100	+0.00(+0.00%)
Jan 30, 2020	34.50	34.50	34.50	34.50	2,096	+0.05(+0.15%)
Jan 29, 2020	34.20	34.50	34.01	34.45	13,173	+0.25(+0.73%)
Jan 28, 2020	34.65	34.65	34.20	34.20	3,280	-0.30(-0.87%)
Jan 27, 2020	34.06	34.50	34.01	34.50	5,806	+0.20(+0.58%)
Jan 24, 2020	34.40	34.50	34.25	34.30	4,900	-0.15(-0.44%)
Jan 23, 2020	34.50	34.50	34.01	34.45	11,010	-0.05(-0.14%)
Jan 22, 2020	34.15	34.54	34.00	34.50	3,027	+0.50(+1.47%)
Jan 21, 2020	34.50	34.50	33.90	34.00	4,216	-0.50(-1.45%)
Jan 17, 2020	34.20	34.50	34.20	34.50	1,700	+0.27(+0.79%)
Jan 16, 2020	33.79	34.23	33.79	34.23	13,517	+0.23(+0.68%)
Jan 15, 2020	34.00	34.11	33.82	34.00	4,035	+0.22(+0.65%)
Jan 14, 2020	34.00	34.02	33.78	33.78	1,191	-0.27(-0.79%)
Jan 13, 2020	33.82	34.05	33.65	34.05	5,722	+0.25(+0.74%)
Jan 10, 2020	33.98	34.00	33.75	33.80	3,300	-0.18(-0.53%)
Jan 09, 2020	34.00	34.22	33.72	33.98	5,727	+0.09(+0.27%)
Jan 08, 2020	33.90	33.90	33.70	33.89	1,571	-0.10(-0.29%)
Jan 07, 2020	33.72	33.99	33.65	33.99	2,749	-0.01(-0.03%)
Jan 06, 2020	34.41	34.45	32.47	34.00	5,440	-0.41(-1.20%)
Jan 03, 2020	35.00	35.00	34.41	34.41	1,300	-0.34(-0.97%)
Jan 02, 2020	35.00	35.00	34.75	34.75	945	-0.25(-0.71%)
Dec 31, 2019	34.50	35.00	34.41	35.00	1,900	+0.53(+1.54%)
Dec 30, 2019	34.50	34.75	34.47	34.47	2,318	+0.06(+0.17%)
Dec 27, 2019	34.58	34.58	34.41	34.41	800	+0.00(+0.00%)
Dec 26, 2019	34.45	34.45	34.41	34.41	575	-0.15(-0.43%)
Dec 24, 2019	34.56	34.56	34.56	34.56	400	+0.01(+0.03%)
Dec 23, 2019	34.50	34.74	34.50	34.55	2,749	+0.14(+0.41%)
Dec 20, 2019	34.93	34.97	34.41	34.41	3,300	-0.09(-0.26%)
Dec 19, 2019	34.50	34.50	34.50	34.50	552	+0.03(+0.09%)
Dec 18, 2019	34.41	35.00	34.41	34.47	957	-0.53(-1.51%)
Dec 17, 2019	34.90	35.00	34.40	35.00	1,376	+0.30(+0.86%)
Dec 16, 2019		34.70	34.70	34.70	458	+0.00(+0.00%)
Dec 13, 2019	34.75	34.75	34.70	34.70	1,000	+0.20(+0.58%)
Dec 12, 2019	34.40	34.50	34.40	34.50	1,121	+0.00(+0.00%)
Dec 11, 2019	34.40	34.50	34.40	34.50	666	+0.07(+0.21%)
Dec 10, 2019	35.00	35.10	34.40	34.43	1,485	-0.47(-1.35%)
Dec 09, 2019	34.40	34.90	34.40	34.90	814	+0.40(+1.16%)
Dec 06, 2019	34.50	34.60	34.40	34.50	5,600	+0.00(+0.00%)
Dec 05, 2019	33.75	34.50	33.75	34.50	4,594	+0.75(+2.22%)
Dec 04, 2019	32.80	34.00	32.60	33.75	2,760	+0.75(+2.27%)
Dec 03, 2019	33.00	34.31	33.00	33.00	5,386	-1.00(-2.94%)
Dec 02, 2019	34.02	34.25	34.00	34.00	1,171	-0.12(-0.37%)
Nov 29, 2019		34.12	34.12	34.12	103	+0.00(+0.00%)
Nov 27, 2019	34.23	34.23	34.00	34.12	900	+0.12(+0.37%)
Nov 26, 2019	34.20	34.29	33.80	34.00	1,045	+0.00(+0.00%)
Nov 25, 2019	34.11	34.11	33.80	34.00	884	+0.00(+0.00%)
Nov 22, 2019	33.87	34.00	33.87	34.00	2,900	+0.10(+0.29%)
Nov 21, 2019	33.88	33.90	33.50	33.90	1,308	+0.00(+0.00%)
Nov 20, 2019	33.50	33.90	33.50	33.90	1,412	+0.08(+0.24%)
Nov 19, 2019	33.50	34.00	33.10	33.82	4,667	-0.18(-0.53%)
Nov 18, 2019	33.70	34.25	32.45	34.00	2,714	-0.24(-0.70%)
Nov 15, 2019	34.30	34.30	34.04	34.24	1,200	-0.10(-0.31%)
Nov 14, 2019	34.42	34.42	34.34	34.34	901	+0.07(+0.22%)
Nov 13, 2019	34.05	34.37	34.05	34.27	1,299	-0.13(-0.38%)
Nov 12, 2019	34.40	34.40	34.00	34.40	990	+0.30(+0.88%)
Nov 11, 2019	34.30	34.30	33.02	34.10	1,980	+0.10(+0.29%)
Nov 08, 2019	33.78	34.47	33.78	34.00	2,700	+1.96(+6.12%)
Nov 07, 2019	32.01	32.04	32.01	32.04	1,569	-0.66(-2.02%)
Nov 06, 2019	34.00	34.00	32.70	32.70	1,996	-0.30(-0.91%)
Nov 05, 2019	33.88	34.05	32.73	33.00	3,658	-0.72(-2.14%)
Nov 04, 2019	33.72	33.72	33.72	33.72	517	+0.11(+0.33%)