Bird Construction Inc (OP: BIRDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.54	21.64	21.26	21.26	4,888	-0.16(-0.75%)
Nov 21, 2024	21.11	21.59	21.11	21.42	7,064	+0.69(+3.33%)
Nov 20, 2024	19.95	20.92	19.95	20.73	1,958	-0.27(-1.30%)
Nov 19, 2024	21.00	21.00	21.00	21.00	2,472	+0.16(+0.78%)
Nov 18, 2024	20.78	20.93	20.74	20.84	1,436	+0.49(+2.41%)
Nov 15, 2024	20.32	20.35	20.32	20.35	336	-0.20(-0.95%)
Nov 14, 2024	20.39	20.80	20.39	20.55	5,772	+0.59(+2.96%)
Nov 13, 2024	20.59	21.00	19.95	19.95	15,507	-0.55(-2.66%)
Nov 12, 2024	20.47	20.75	20.47	20.50	6,795	-0.76(-3.57%)
Nov 11, 2024	21.04	21.26	21.04	21.26	678	+0.39(+1.85%)
Nov 08, 2024	21.04	21.04	20.87	20.87	1,132	-0.41(-1.91%)
Nov 07, 2024	20.18	21.36	20.00	21.28	3,693	+0.90(+4.42%)
Nov 06, 2024	20.04	21.03	19.37	20.38	19,624	-1.99(-8.90%)
Nov 05, 2024	22.04	22.37	22.00	22.37	6,246	+0.02(+0.09%)
Nov 04, 2024	22.30	22.35	22.30	22.35	1,513	+0.19(+0.86%)
Nov 01, 2024	22.16	22.17	22.16	22.16	1,136	+0.41(+1.89%)
Oct 31, 2024	21.95	21.95	21.57	21.75	1,431	-0.13(-0.59%)
Oct 30, 2024	21.88	21.88	21.88	21.88	406	+0.07(+0.32%)
Oct 29, 2024	21.81	21.81	21.81	21.81	915	-0.43(-1.93%)
Oct 28, 2024	22.20	22.24	22.20	22.24	1,744	+0.00(+0.00%)
Oct 25, 2024	22.07	22.47	22.07	22.24	695	+0.65(+3.01%)
Oct 24, 2024	21.59	21.59	21.59	21.59	228	+0.22(+1.03%)
Oct 22, 2024				21.37	95	-0.22(-1.02%)
Oct 21, 2024	21.40	21.59	21.40	21.59	1,627	-0.22(-0.99%)
Oct 18, 2024	21.89	21.89	21.80	21.81	370	-0.50(-2.26%)
Oct 17, 2024	22.31	22.31	22.31	22.31	467	-0.42(-1.85%)
Oct 16, 2024	22.98	23.01	22.73	22.73	1,197	+0.37(+1.65%)
Oct 15, 2024	22.72	22.72	22.15	22.36	733	-1.02(-4.34%)
Oct 14, 2024	21.40	23.38	21.40	23.38	895	+0.57(+2.52%)
Oct 11, 2024	23.45	23.49	22.80	22.80	3,177	-0.52(-2.22%)
Oct 10, 2024	21.97	23.37	21.97	23.32	3,180	+1.57(+7.21%)
Oct 09, 2024	19.99	21.93	19.99	21.75	12,094	+2.22(+11.37%)
Oct 08, 2024	19.48	19.53	19.48	19.53	954	+0.35(+1.82%)
Oct 07, 2024	18.95	19.28	19.02	19.18	11,838	+0.23(+1.21%)
Oct 04, 2024	18.37	18.95	18.37	18.95	3,383	+0.97(+5.39%)
Oct 02, 2024				17.98	61	+0.34(+1.91%)
Oct 01, 2024	17.71	17.76	17.64	17.64	1,126	-0.20(-1.11%)
Sep 30, 2024	17.77	17.86	17.77	17.84	2,439	+0.29(+1.65%)
Sep 27, 2024	17.34	17.55	17.34	17.55	2,874	+0.11(+0.60%)
Sep 26, 2024	17.56	17.56	17.43	17.45	1,432	+0.55(+3.29%)
Sep 25, 2024	16.89	16.89	16.89	16.89	304	-0.01(-0.06%)
Sep 24, 2024	16.90	16.90	16.90	16.90	405	+0.00(+0.00%)
Sep 23, 2024	16.88	16.90	16.87	16.90	1,391	+0.33(+1.99%)
Sep 20, 2024	16.80	16.80	16.54	16.57	4,077	-0.20(-1.19%)
Sep 19, 2024	16.80	16.84	16.77	16.77	4,359	+0.17(+1.02%)
Sep 18, 2024	16.67	16.80	16.60	16.60	1,806	-0.05(-0.30%)
Sep 17, 2024	16.50	16.65	16.46	16.65	2,229	+0.11(+0.67%)
Sep 16, 2024	16.38	16.56	16.05	16.54	3,419	+0.33(+2.04%)
Sep 13, 2024	16.33	16.50	16.21	16.21	18,261	-0.14(-0.86%)
Sep 12, 2024	16.50	16.50	16.15	16.35	2,321	+0.20(+1.24%)
Sep 10, 2024				16.15	21	-0.02(-0.12%)
Sep 09, 2024	15.98	16.17	15.98	16.17	1,762	+0.47(+2.99%)
Sep 06, 2024	16.00	16.00	15.59	15.70	9,758	-0.41(-2.52%)
Sep 05, 2024	16.35	16.35	16.11	16.11	1,518	-0.29(-1.75%)