Ntg Clarity Networks Inc (OP: NYWKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.315	1.315	1.290	1.294	7,755	-0.03(-1.97%)
Mar 10, 2025	1.370	1.370	1.220	1.320	94,006	-0.08(-6.05%)
Mar 07, 2025	1.390	1.405	1.390	1.405	10,000	+0.02(+1.08%)
Mar 06, 2025	1.424	1.424	1.390	1.390	22,660	-0.05(-3.74%)
Mar 05, 2025	1.376	1.476	1.376	1.444	15,300	+0.28(+24.48%)
Mar 03, 2025				1.160	0	+0.01(+0.87%)
Feb 28, 2025	1.150	1.150	1.150	1.150	500	-0.04(-3.36%)
Feb 27, 2025	1.210	1.210	1.190	1.190	8,652	-0.08(-6.30%)
Feb 26, 2025	1.314	1.314	1.270	1.270	8,060	+0.06(+4.96%)
Feb 25, 2025	1.210	1.215	1.210	1.210	6,200	-0.12(-9.02%)
Feb 24, 2025	1.310	1.330	1.310	1.330	300	-0.08(-5.61%)
Feb 21, 2025	1.396	1.410	1.396	1.409	8,600	-0.03(-2.15%)
Feb 20, 2025	1.440	1.465	1.440	1.440	36,052	-0.10(-6.49%)
Feb 19, 2025	1.520	1.540	1.517	1.540	13,051	-0.01(-0.65%)
Feb 18, 2025	1.560	1.560	1.536	1.550	2,950	-0.02(-1.31%)
Feb 14, 2025	1.571	1.571	1.571	1.571	150	-0.02(-1.23%)
Feb 13, 2025	1.530	1.610	1.530	1.590	6,510	+0.09(+6.00%)
Feb 12, 2025	1.450	1.500	1.450	1.500	14,625	+0.03(+2.28%)
Feb 11, 2025	1.466	1.466	1.466	1.466	1,750	-0.03(-2.23%)
Feb 10, 2025	1.330	1.515	1.330	1.500	35,916	+0.19(+14.50%)
Feb 07, 2025	1.310	1.310	1.310	1.310	8,200	+0.06(+4.80%)
Feb 06, 2025	1.250	1.250	1.250	1.250	1,200	-0.01(-1.03%)
Feb 05, 2025	1.264	1.264	1.263	1.263	2,600	+0.01(+1.04%)
Feb 04, 2025	1.286	1.286	1.250	1.250	26,100	+0.03(+2.46%)
Feb 03, 2025	1.206	1.220	1.206	1.220	2,766	-0.10(-7.58%)
Jan 31, 2025	1.320	1.320	1.320	1.320	6,000	-0.01(-1.12%)
Jan 30, 2025	1.340	1.340	1.335	1.335	6,200	+0.10(+8.36%)
Jan 29, 2025	1.230	1.240	1.230	1.232	3,405	+0.04(+3.49%)
Jan 28, 2025	1.190	1.190	1.184	1.190	5,500	+0.02(+1.75%)
Jan 27, 2025	1.175	1.175	1.150	1.170	7,800	-0.12(-9.02%)
Jan 24, 2025	1.270	1.286	1.270	1.286	31,000	+0.04(+2.88%)
Jan 23, 2025	1.199	1.250	1.180	1.250	42,052	+0.07(+5.93%)
Jan 22, 2025	1.160	1.180	1.145	1.180	50,600	+0.11(+10.80%)
Jan 17, 2025				1.065	0	-0.04(-3.18%)
Jan 16, 2025	1.140	1.140	1.090	1.100	46,500	-0.06(-5.34%)
Jan 15, 2025	1.170	1.189	1.140	1.162	74,250	+0.11(+10.04%)
Jan 13, 2025				1.056	0	-0.03(-2.85%)
Jan 10, 2025	1.080	1.087	1.070	1.087	400	+0.01(+0.65%)
Jan 08, 2025	1.070	1.080	1.054	1.080	2,305	-0.01(-1.37%)
Jan 07, 2025	1.125	1.125	1.095	1.095	2,600	-0.01(-0.45%)
Jan 06, 2025	1.150	1.155	1.100	1.100	70,411	-0.07(-5.94%)
Jan 03, 2025	1.169	1.169	1.169	1.169	2,500	+0.04(+3.50%)