Core Lithium Ltd (OP: CXOXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0500	0.0500	0.0450	0.0450	30,000	-0.01(-10.00%)
Mar 07, 2025				0.0500	0	+0.00(+0.00%)
Mar 04, 2025				0.0500	0	+0.00(+9.65%)
Mar 03, 2025	0.0482	0.0482	0.0456	0.0456	1,500	-0.01(-17.09%)
Feb 28, 2025	0.0550	0.0550	0.0546	0.0550	81,631	-0.00(-0.72%)
Feb 27, 2025	0.0645	0.0645	0.0505	0.0554	52,356	-0.00(-4.48%)
Feb 26, 2025	0.0580	0.0580	0.0580	0.0580	7,050	+0.00(+1.75%)
Feb 25, 2025	0.0570	0.0570	0.0570	0.0570	1,500	+0.00(+1.24%)
Feb 24, 2025	0.0563	0.0563	0.0563	0.0563	1,250	-0.00(-5.54%)
Feb 21, 2025	0.0596	0.0596	0.0596	0.0596	4,446	+0.00(+6.43%)
Feb 19, 2025				0.0560	0	-0.01(-9.97%)
Feb 18, 2025	0.0622	0.0622	0.0622	0.0622	45,100	+0.01(+10.68%)
Feb 14, 2025	0.0562	0.0562	0.0562	0.0562	20,000	-0.00(-4.26%)
Feb 13, 2025	0.0482	0.0600	0.0482	0.0587	67,511	+0.00(+6.73%)
Feb 12, 2025	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-1.61%)
Feb 10, 2025				0.0559	0	+0.01(+11.80%)
Feb 07, 2025	0.0500	0.0500	0.0500	0.0500	600	-0.01(-14.68%)
Feb 06, 2025	0.0586	0.0586	0.0586	0.0586	250	+0.00(+0.00%)
Feb 05, 2025	0.0579	0.0586	0.0543	0.0586	7,500	+0.00(+8.32%)
Feb 04, 2025	0.0541	0.0541	0.0541	0.0541	5,800	+0.01(+15.85%)
Feb 03, 2025	0.0526	0.0526	0.0467	0.0467	5,000	-0.02(-25.52%)
Jan 31, 2025	0.0627	0.0627	0.0627	0.0627	33,090	+0.00(+6.27%)
Jan 30, 2025	0.0550	0.0590	0.0550	0.0590	190,250	-0.00(-1.67%)
Jan 29, 2025	0.0545	0.0600	0.0545	0.0600	5,500	+0.00(+5.26%)
Jan 28, 2025	0.0550	0.0634	0.0520	0.0570	110,430	-0.02(-26.45%)
Jan 27, 2025	0.0875	0.0924	0.0566	0.0775	381,100	+0.01(+12.32%)
Jan 22, 2025				0.0690	0	-0.00(-0.43%)
Jan 21, 2025	0.0630	0.0693	0.0630	0.0693	51,500	+0.02(+32.76%)
Jan 13, 2025				0.0522	0	-0.00(-3.33%)
Jan 10, 2025	0.0540	0.0540	0.0540	0.0540	100	+0.01(+20.00%)
Jan 08, 2025	0.0450	0.0450	0.0450	0.0450	410	-0.01(-19.21%)
Jan 07, 2025	0.0557	0.0557	0.0557	0.0557	6,900	+0.00(+3.15%)
Jan 06, 2025	0.0561	0.0561	0.0492	0.0540	212,350	-0.00(-6.41%)
Jan 03, 2025	0.0500	0.0577	0.0500	0.0577	75,200	+0.01(+15.40%)