Mayne Pharma Ltd (OP: MAYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				3.680	0	+0.00(+0.00%)
Feb 10, 2025	3.680	3.680	3.160	3.680	16,870	+1.06(+40.46%)
Jan 28, 2025				2.620	0	+0.01(+0.27%)
Jan 23, 2025				2.613	0	-0.18(-6.33%)
Jan 22, 2025	2.800	2.800	2.790	2.790	422	+0.18(+6.89%)
Jan 10, 2025				2.610	0	-0.18(-6.45%)
Dec 31, 2024				2.790	0	-0.08(-2.96%)
Dec 30, 2024	2.875	2.875	2.875	2.875	1,104	-0.13(-4.40%)
Dec 19, 2024				3.007	49,446	-0.05(-1.68%)
Dec 17, 2024				3.059	0	-0.02(-0.50%)
Dec 16, 2024	3.074	3.074	3.074	3.074	100	-0.03(-0.84%)
Dec 10, 2024				3.100	0	+0.10(+3.33%)
Dec 09, 2024	3.000	3.000	3.000	3.000	3,333	-0.24(-7.54%)
Dec 06, 2024	3.245	3.245	3.245	3.245	450	-0.16(-4.56%)